|
A1CAP A1 CAPITAL YATIRIM
|
6,87 |
-1,29 |
564.760.186,33 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,42 |
0,07 |
103.992.678,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10 |
-1,59 |
10.903.472,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50 |
-1,56 |
59.472.461,86 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,60 |
9,76 |
323.398.030,01 |
18:10 |
|
ADGYO ADRA GMYO
|
27,60 |
0,22 |
17.355.380,72 |
18:10 |
|
AEFES ANADOLU EFES
|
150,80 |
-1,37 |
1.210.804.623,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,25 |
-1,41 |
25.546.616,06 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,50 |
-4,39 |
39.019.073,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
269,25 |
-3,49 |
167.814.990,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97 |
-1,12 |
88.030.306,04 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,17 |
0,00 |
1.207.131,02 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00 |
-2,72 |
163.980.830,42 |
18:10 |
|
AHSGY AHES GMYO
|
22,62 |
-1,65 |
52.248.495,38 |
18:10 |
|
AKBNK AKBANK
|
51,90 |
-3,26 |
7.915.334.114,55 |
18:10 |
|
AKCNS AKCANSA
|
144,00 |
-3,10 |
44.653.340,20 |
18:10 |
|
AKENR AKENERJI
|
11,92 |
-2,30 |
255.338.282,00 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15 |
0,47 |
36.229.921,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,66 |
6,49 |
551.253.703,95 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,20 |
0,68 |
65.511.025,90 |
18:10 |
|
AKGRT AKSIGORTA
|
6,27 |
-1,72 |
23.695.971,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,30 |
1,60 |
5.229.798,80 |
18:10 |
|
AKSA AKSA
|
9,70 |
-1,32 |
99.036.424,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,42 |
-1,47 |
76.308.158,06 |
18:10 |
|
AKSGY AKIS GMYO
|
6,17 |
-0,32 |
8.221.910,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,50 |
0,15 |
7.923.397,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36 |
5,99 |
36.436.617,55 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,75 |
-0,41 |
349.110.238,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,63 |
-2,36 |
160.219.716,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
910,00 |
-7,33 |
76.112.265,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,90 |
1,35 |
52.255.545,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,44 |
-1,40 |
56.037.530,88 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,89 |
1,40 |
42.685.114,81 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,83 |
-3,12 |
33.463.770,68 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,76 |
0,41 |
11.835.917,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,02 |
0,04 |
258.243.527,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,12 |
2,30 |
2.045.186.765,21 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,80 |
0,00 |
158.505.675,75 |
18:10 |
|
ALVES ALVES KABLO
|
31,96 |
-1,84 |
100.178.000,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,64 |
1,16 |
13.069.475,22 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99 |
-0,36 |
24.142.464,67 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,75 |
-1,73 |
43.031.721,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,35 |
0,98 |
126.865.679,80 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
48,66 |
4,74 |
90.272.713,06 |
18:10 |
|
ARCLK ARCELIK
|
112,30 |
-2,35 |
261.068.495,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,76 |
-4,93 |
67.870.247,84 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
37,16 |
-4,08 |
108.714.209,86 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,46 |
0,30 |
56.828.266,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,20 |
-1,12 |
18.193.227,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,30 |
-0,07 |
18.784.932,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,08 |
3,03 |
66.631.385,94 |
18:10 |
|
ASELS ASELSAN
|
136,20 |
-0,58 |
3.445.914.803,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,41 |
-1,89 |
28.334.568,39 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,10 |
-1,77 |
786.272.938,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,85 |
-0,50 |
36.033.637,35 |
18:10 |
|
ATAGY ATA GMYO
|
11,74 |
-2,17 |
4.130.687,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,88 |
-1,38 |
28.179.141,18 |
18:10 |
|
ATATP ATP YAZILIM
|
82,60 |
-2,77 |
77.658.908,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,50 |
-0,62 |
586.866,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,11 |
-3,22 |
3.118.852,18 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,95 |
-4,77 |
3.100.015,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,47 |
-3,75 |
2.957.945,47 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,44 |
-7,26 |
483.949.136,23 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82 |
-0,70 |
33.756.802,66 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00 |
-0,74 |
40.562.232,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85 |
-0,55 |
3.452.063,57 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
420,75 |
-1,52 |
19.542.973,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,30 |
-4,79 |
48.255.034,02 |
18:10 |
|
AYEN AYEN ENERJI
|
25,06 |
-0,95 |
7.514.655,04 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29 |
-2,00 |
1.119.884,60 |
18:10 |
|
AYGAZ AYGAZ
|
127,00 |
0,00 |
40.960.525,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46 |
-1,94 |
37.377.751,84 |
18:10 |
|
BAGFS BAGFAS
|
28,00 |
-4,44 |
108.343.548,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,22 |
-1,65 |
30.690.126,32 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,20 |
-0,31 |
36.213.052,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,50 |
0,78 |
2.120.080,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,60 |
8,08 |
827.927.795,44 |
18:10 |
|
BANVT BANVIT
|
214,30 |
-1,70 |
57.490.285,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,51 |
4,11 |
61.758.736,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30 |
-0,32 |
642.510,96 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,22 |
-5,57 |
61.498.157,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,28 |
-2,62 |
360.759.107,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,18 |
-3,45 |
785.382.434,67 |
18:10 |
|
BERA BERA HOLDING
|
14,90 |
-1,97 |
57.156.871,79 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,24 |
-0,84 |
21.114.090,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00 |
-2,88 |
51.044.284,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,72 |
-0,73 |
143.129.053,76 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,10 |
-4,85 |
32.790.330,10 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,28 |
-9,97 |
918.223.383,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,50 |
0,00 |
2.718.878.966,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
217,00 |
-4,87 |
154.406.018,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,25 |
-2,84 |
234.315.701,50 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06 |
-2,95 |
55.425.775,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,30 |
-0,94 |
7.175.739,28 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87 |
-1,06 |
70.042.834,34 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,60 |
-2,62 |
13.121.140,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,79 |
-0,83 |
3.862.214,67 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,10 |
-0,80 |
152.963.809,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,39 |
-3,90 |
104.787.280,23 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
28,90 |
-0,34 |
403.617.544,42 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,90 |
0,58 |
109.362.716,60 |
18:10 |
|
BORSK BOR SEKER
|
21,88 |
-0,64 |
52.107.480,28 |
18:10 |
|
BOSSA BOSSA
|
6,16 |
-0,96 |
13.179.679,45 |
18:10 |
|
BRISA BRISA
|
75,35 |
0,07 |
14.143.584,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,03 |
-4,87 |
6.706.036,54 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,93 |
3,93 |
10.284.108,18 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,75 |
-4,64 |
72.015.008,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,65 |
0,18 |
59.471.810,79 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,50 |
1,85 |
1.648.398,93 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
345,00 |
-1,36 |
189.343.720,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00 |
-1,08 |
106.641.342,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,10 |
-0,68 |
262.146.573,79 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,93 |
3,79 |
625.020.707,87 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,37 |
0,00 |
26.136.805,93 |
18:10 |
|
BULGS BULLS GSYO
|
33,00 |
-4,13 |
574.172.327,32 |
18:10 |
|
BURCE BURCELIK
|
15,80 |
9,95 |
126.624.762,62 |
18:10 |
|
BURVA BURCELIK VANA
|
109,50 |
6,00 |
18.185.952,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,50 |
-1,34 |
38.233.104,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96 |
-0,95 |
14.689.441,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71 |
5,56 |
672.133.976,68 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,00 |
1,86 |
10.724.004,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00 |
-4,09 |
38.962.354,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,65 |
2,38 |
308.164.809,05 |
18:10 |
|
CELHA CELIK HALAT
|
20,20 |
-2,42 |
16.391.535,08 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,10 |
-10,00 |
65.148.853,68 |
18:10 |
|
CEMTS CEMTAS
|
11,76 |
2,35 |
198.685.597,10 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,02 |
-4,59 |
253.839.299,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34 |
0,00 |
41.948.916,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,78 |
-2,42 |
134.617.081,80 |
18:10 |
|
CIMSA CIMSA
|
51,25 |
-2,94 |
343.676.124,90 |
18:10 |
|
CLEBI CELEBI
|
1.967,00 |
0,36 |
410.276.315,00 |
18:10 |
|
CMBTN CIMBETON
|
2.234,00 |
-1,06 |
38.123.219,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75 |
0,00 |
1.352.235,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03 |
-3,19 |
37.832.094,59 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
104,00 |
0,97 |
2.452.749,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,55 |
-3,35 |
24.010.524,53 |
18:10 |
|
CRFSA CARREFOURSA
|
82,25 |
2,36 |
67.955.915,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,94 |
-0,80 |
14.607.047,01 |
18:10 |
|
CVKMD CVK MADEN
|
12,19 |
-3,18 |
179.135.897,43 |
18:10 |
|
CWENE CW ENERJI
|
15,93 |
-0,62 |
53.666.743,26 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00 |
-7,74 |
68.850.408,85 |
18:10 |
|
DAGI DAGI GIYIM
|
4,61 |
-0,65 |
33.024.116,51 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,31 |
-7,09 |
311.165.734,45 |
18:10 |
|
DARDL DARDANEL
|
1,80 |
1,12 |
285.604.398,33 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
42,00 |
4,22 |
492.620.331,76 |
18:10 |
|
DENGE DENGE HOLDING
|
2,19 |
-3,10 |
156.115.429,10 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
89,70 |
-9,98 |
1.210.949.622,45 |
18:10 |
|
DERIM DERIMOD
|
38,38 |
1,00 |
96.841.103,34 |
18:10 |
|
DESA DESA DERI
|
9,95 |
-0,50 |
57.521.783,34 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,95 |
-5,74 |
16.439.489,50 |
18:10 |
|
DEVA DEVA HOLDING
|
56,25 |
-1,57 |
21.232.507,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,45 |
-4,33 |
43.087.899,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,12 |
-1,77 |
3.476.690,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,39 |
-1,39 |
14.068.926,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,88 |
9,94 |
5.512.129,44 |
18:10 |
|
DITAS DITAS DOGAN
|
17,60 |
8,64 |
72.566.356,57 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,62 |
-1,34 |
115.801.679,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,20 |
-0,83 |
15.654.738,76 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10 |
-2,52 |
21.515.888,74 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,00 |
-3,39 |
552.695.753,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
329,50 |
0,76 |
58.466.076,00 |
18:10 |
|
DOCO DO-CO
|
7.330,00 |
-3,23 |
86.863.707,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88 |
0,41 |
93.956.798,32 |
18:10 |
|
DOGUB DOGUSAN
|
16,69 |
-1,24 |
2.854.011,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,13 |
-1,37 |
304.812.608,81 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,56 |
-0,96 |
5.929.687,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
267,00 |
0,75 |
246.405.054,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,30 |
3,45 |
38.422.630,72 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,78 |
-1,68 |
76.512.041,01 |
18:10 |
|
DYOBY DYO BOYA
|
14,10 |
-1,95 |
40.261.944,71 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,88 |
-2,16 |
26.466.074,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,96 |
-0,33 |
34.424.694,14 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,54 |
-0,40 |
67.822.260,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40 |
-2,50 |
32.144.046,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,40 |
-1,57 |
22.470.481,87 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,44 |
-9,97 |
105.335.365,66 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
101,80 |
2,88 |
98.183.420,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.485,00 |
-1,74 |
90.225.155,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,99 |
-2,76 |
44.879.632,57 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,97 |
0,14 |
127.727.105,55 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00 |
6,74 |
193.351.852,90 |
18:10 |
|
EGPRO EGE PROFIL
|
20,84 |
-0,76 |
16.831.819,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,17 |
-0,31 |
7.552.766,47 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,03 |
0,29 |
3.350.281.589,00 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,70 |
1,67 |
596.654,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,58 |
-2,50 |
37.205.871,68 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,52 |
-3,50 |
27.698.016,75 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,60 |
-2,03 |
61.412.621,60 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
37,00 |
-1,80 |
304.419.020,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00 |
1,67 |
1.078.115,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,95 |
-5,01 |
89.077.168,89 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,19 |
-8,47 |
1.113.091.554,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,75 |
-1,26 |
139.833.568,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,20 |
-0,64 |
1.256.947.327,15 |
18:10 |
|
ENSRI ENSARI DERI
|
18,31 |
-3,63 |
11.219.922,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,65 |
-8,53 |
381.929.069,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,47 |
-0,55 |
20.032.925,99 |
18:10 |
|
ERBOS ERBOSAN
|
152,50 |
-0,20 |
8.155.135,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,75 |
-1,39 |
14.083.585,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,54 |
-1,42 |
2.927.984.416,38 |
18:10 |
|
ERSU ERSU GIDA
|
14,82 |
-1,46 |
6.262.218,99 |
18:10 |
|
ESCAR ESCAR FILO
|
76,00 |
0,00 |
62.704.454,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82 |
1,44 |
46.297.624,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
61,85 |
0,81 |
337.709.807,00 |
18:10 |
|
ETILR ETILER GIDA
|
8,40 |
-3,45 |
56.670.403,22 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,33 |
3,82 |
3.910.181,07 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60 |
-3,64 |
5.614.626,58 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52 |
-3,49 |
5.491.291,83 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,00 |
-0,28 |
128.763.661,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,01 |
1,69 |
798.034.368,42 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72 |
-1,22 |
2.179.712,06 |
18:10 |
|
EYGYO EYG GMYO
|
2,25 |
0,45 |
14.662.297,60 |
18:10 |
|
FADE FADE GIDA
|
13,46 |
-0,88 |
8.861.095,51 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
51,25 |
-9,93 |
225.268.889,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,21 |
-0,65 |
22.459.922,20 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,00 |
-1,42 |
15.839.885,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,30 |
0,07 |
115.226.822,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,85 |
-2,28 |
104.801.491,61 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,50 |
-0,15 |
82.451.020,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,02 |
0,14 |
31.365.939,42 |
18:10 |
|
FROTO FORD OTOSAN
|
86,90 |
-1,70 |
995.837.544,85 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,80 |
-3,66 |
41.188.598,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,80 |
-1,42 |
2.231.911.614,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,98 |
2,38 |
38.361.969,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14 |
-0,37 |
4.852.210,66 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,54 |
-1,05 |
19.906.859,64 |
18:10 |
|
GENIL GEN ILAC
|
135,00 |
-0,88 |
111.291.105,90 |
18:10 |
|
GENTS GENTAS
|
22,70 |
-0,87 |
82.624.569,08 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,38 |
-2,99 |
61.493.507,47 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,54 |
-3,51 |
175.850.105,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,20 |
0,24 |
77.624.259,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,40 |
-1,42 |
2.742.939,71 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50 |
-4,44 |
71.128.627,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00 |
-3,86 |
553.434.810,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,39 |
1,50 |
147.211.011,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,10 |
-1,80 |
99.456.638,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,31 |
1,52 |
41.697.940,09 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,02 |
-1,03 |
90.877.072,66 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
359,00 |
-0,69 |
54.415.642,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,68 |
-1,01 |
36.686.677,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,26 |
-2,46 |
16.907.111,49 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,35 |
-1,65 |
2.490.726,10 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,50 |
-2,11 |
106.698.199,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
284,00 |
2,34 |
211.251.974,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,11 |
-2,05 |
10.220.363,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,01 |
-1,96 |
49.279.540,94 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,90 |
-2,56 |
221.886.128,75 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
282,00 |
-1,74 |
1.039.411.365,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
58,50 |
4,74 |
197.669.337,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,46 |
-1,49 |
58.510.954,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
217,00 |
1,97 |
202.806.715,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,68 |
-1,05 |
687.421.473,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
30,78 |
1,25 |
32.892.399,54 |
18:10 |
|
HATSN HATSAN GEMI
|
39,74 |
-1,39 |
39.848.859,16 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27 |
-0,78 |
65.033.505,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,59 |
0,00 |
23.761.364,60 |
18:10 |
|
HEKTS HEKTAS
|
3,11 |
-1,58 |
184.169.889,70 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00 |
-1,61 |
33.293.752,63 |
18:10 |
|
HLGYO HALK GMYO
|
2,69 |
0,00 |
202.213.239,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,30 |
-2,46 |
42.902.377,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55 |
1,56 |
199.474.052,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,16 |
0,38 |
31.878.037,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,69 |
-1,74 |
3.986.722,23 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55 |
-2,47 |
52.163.206,42 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,20 |
1,31 |
55.434.438,84 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,51 |
-1,40 |
43.365.669,79 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,49 |
-3,45 |
405.154.645,90 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,96 |
-5,43 |
6.610.841,93 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,38 |
-2,05 |
82.807.350,42 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,50 |
-2,51 |
58.008.537,80 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,08 |
-0,95 |
4.725.109,91 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39 |
-3,47 |
63.050.621,56 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33 |
-1,69 |
290.362.773,68 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81 |
1,12 |
93.928.924,50 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10 |
-2,33 |
25.638.320,46 |
18:10 |
|
IMASM IMAS MAKINA
|
3,24 |
3,51 |
554.131.979,79 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,98 |
-3,72 |
38.807.610,21 |
18:10 |
|
INFO INFO YATIRIM
|
2,50 |
4,60 |
130.069.440,60 |
18:10 |
|
INGRM INGRAM BILISIM
|
366,75 |
-1,21 |
8.846.880,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
385,25 |
-0,64 |
2.519.989,75 |
18:10 |
|
INTEM INTEMA
|
192,40 |
0,16 |
8.246.081,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,51 |
-3,27 |
55.748.542,21 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,30 |
2,50 |
15.195.473,10 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30 |
0,56 |
191.701.820,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15 |
0,26 |
2.011.891,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.997,50 |
0,00 |
1.574.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,00 |
-1,08 |
4.609.654.591,66 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80 |
-1,02 |
78.268.375,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,20 |
-1,13 |
24.465.748,06 |
18:10 |
|
ISGSY IS GIRISIM
|
30,74 |
-1,66 |
17.047.853,14 |
18:10 |
|
ISGYO IS GMYO
|
15,27 |
0,07 |
38.144.982,01 |
18:10 |
|
ISKPL ISIK PLASTIK
|
28,00 |
-3,98 |
28.269.589,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,46 |
-1,26 |
173.348.696,78 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72 |
-0,13 |
7.096.216,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,63 |
-0,91 |
6.038.661,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,52 |
3,49 |
219.380.827,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
104,00 |
-8,77 |
314.659.476,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
45,30 |
-1,52 |
3.670.040,18 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03 |
-2,14 |
27.039.641,03 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,80 |
3,22 |
316.459.653,34 |
18:10 |
|
KAPLM KAPLAMIN
|
231,40 |
-3,46 |
30.281.104,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,74 |
1,27 |
76.566.983,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,36 |
-3,00 |
154.137.966,23 |
18:10 |
|
KARTN KARTONSAN
|
83,00 |
-2,58 |
32.417.988,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,79 |
9,82 |
1.470.544.032,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,44 |
0,67 |
96.548.067,89 |
18:10 |
|
KBORU KUZEY BORU
|
66,55 |
-0,22 |
34.904.030,90 |
18:10 |
|
KCAER KOCAER CELIK
|
13,72 |
-1,65 |
162.189.699,82 |
18:10 |
|
KCHOL KOC HOLDING
|
147,60 |
-2,12 |
3.727.812.820,10 |
18:10 |
|
KENT KENT GIDA
|
782,50 |
2,15 |
2.825.520,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96 |
0,00 |
751.382,65 |
18:10 |
|
KERVT BESLER GIDA
|
14,53 |
-1,29 |
37.752.364,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
99,20 |
-2,36 |
26.100.128,85 |
18:10 |
|
KGYO KORAY GMYO
|
3,65 |
0,27 |
13.918.848,72 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,55 |
1,05 |
26.461.694,84 |
18:10 |
|
KLGYO KILER GMYO
|
4,70 |
-2,49 |
53.539.243,28 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,26 |
-2,07 |
45.846.138,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,30 |
2,10 |
15.254.606,78 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,90 |
0,88 |
1.689.502,27 |
18:10 |
|
KLRHO KILER HOLDING
|
47,40 |
-3,62 |
369.102.882,08 |
18:10 |
|
KLSER KALESERAMIK
|
28,80 |
0,00 |
36.223.232,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36 |
-1,47 |
7.280.961,67 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05 |
-4,97 |
181.767.825,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98 |
-0,66 |
30.200.245,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,19 |
-0,71 |
33.892.098,62 |
18:10 |
|
KOCMT KOC METALURJI
|
14,69 |
0,14 |
155.071.303,89 |
18:10 |
|
KONKA KONYA KAGIT
|
32,20 |
-1,23 |
9.141.752,04 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,66 |
-3,89 |
287.214.665,04 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.425,00 |
-1,27 |
33.786.045,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,25 |
-2,23 |
95.007.096,50 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35 |
0,17 |
30.037.382,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90 |
0,00 |
54.237.686,74 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,25 |
2,23 |
680.508.775,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,64 |
-0,47 |
1.806.653.736,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,04 |
-5,04 |
227.359.902,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,78 |
-1,09 |
17.908.464,60 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,98 |
-0,95 |
1.164.643.717,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,43 |
3,07 |
166.921.202,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,03 |
-4,54 |
13.668.662,03 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,70 |
-0,15 |
6.943.937,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,07 |
-0,98 |
39.831.015,45 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,74 |
-4,50 |
18.151.624,46 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,04 |
-0,49 |
21.971.470,89 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50 |
-2,23 |
2.391.582,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
94,45 |
1,72 |
364.989.234,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,60 |
-0,96 |
16.122.880,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,45 |
-3,03 |
35.618.822,75 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,85 |
-2,29 |
6.343.880,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
60,30 |
9,94 |
458.424.599,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,88 |
-2,86 |
368.535.767,43 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,70 |
-1,00 |
54.649.308,90 |
18:10 |
|
LIDER LDR TURIZM
|
228,10 |
-2,94 |
73.112.671,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,71 |
-1,33 |
287.406.867,84 |
18:10 |
|
LILAK LILA KAGIT
|
23,12 |
0,17 |
79.620.685,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
528,00 |
-3,47 |
36.851.856,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02 |
-3,49 |
19.388.666,67 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,66 |
-1,99 |
86.992.117,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
148,00 |
0,75 |
122.102.298,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,67 |
9,88 |
159.372.704,62 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,55 |
3,23 |
65.308.905,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
98,10 |
3,15 |
136.303.578,25 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00 |
3,77 |
64.628.827,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
693,00 |
-1,28 |
17.957.913,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,44 |
-0,49 |
46.314.108,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,84 |
0,18 |
1.600.626.478,84 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,30 |
-0,06 |
24.355.875,85 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,70 |
-1,76 |
62.620.556,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,11 |
-2,08 |
47.819.834,94 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,70 |
4,74 |
109.290.986,70 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,20 |
2,25 |
66.534.654,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,12 |
0,32 |
62.003.974,38 |
18:10 |
|
MAVI MAVI GIYIM
|
33,24 |
-2,18 |
304.691.722,58 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,44 |
4,68 |
57.968.644,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91 |
0,00 |
3.236.792,60 |
18:10 |
|
MEGMT MEGA METAL
|
30,50 |
0,93 |
181.992.432,46 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,40 |
-1,38 |
15.245.477,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,03 |
-1,59 |
1.004.738,94 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,38 |
-1,59 |
59.610.804,94 |
18:10 |
|
MERIT MERIT TURIZM
|
12,03 |
-0,91 |
20.883.692,82 |
18:10 |
|
MERKO MERKO GIDA
|
14,88 |
5,08 |
226.370.422,36 |
18:10 |
|
METRO METRO HOLDING
|
2,70 |
0,75 |
13.887.818,74 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,75 |
-2,23 |
87.542.221,92 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00 |
-0,79 |
738.948.062,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,76 |
-0,83 |
13.632.483,92 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,70 |
-0,97 |
368.367.827,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00 |
3,27 |
111.230,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,81 |
-1,19 |
44.130.608,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,83 |
-0,51 |
19.263.151,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,31 |
-6,40 |
196.905.835,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,61 |
-3,58 |
94.753.602,11 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,10 |
-4,63 |
206.379.100,50 |
18:10 |
|
MPARK MLP SAGLIK
|
336,25 |
-1,75 |
185.916.867,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,72 |
0,00 |
183.389.117,46 |
18:10 |
|
MRSHL MARSHALL
|
1.422,00 |
-2,00 |
26.129.128,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,09 |
-2,85 |
13.419.919,71 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98 |
-2,16 |
25.295.492,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,73 |
2,75 |
3.677.755,86 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99 |
-2,12 |
1.942.726,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,82 |
-3,71 |
228.145.063,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
50,40 |
-1,18 |
22.204.618,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,95 |
-2,50 |
27.871.164,13 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,36 |
2,52 |
94.043.314,58 |
18:10 |
|
NTHOL NET HOLDING
|
40,60 |
-0,39 |
49.361.630,54 |
18:10 |
|
NUGYO NUROL GMYO
|
7,09 |
-1,39 |
15.418.268,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
236,00 |
-1,54 |
31.386.219,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
61,65 |
-10,00 |
486.217.438,45 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,20 |
-4,71 |
216.361.542,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,90 |
-2,58 |
142.942.538,33 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,30 |
-0,78 |
78.129.485,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,36 |
-3,12 |
61.928.241,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,10 |
-1,43 |
20.109.210,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,75 |
-1,65 |
108.594.978,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,90 |
-0,25 |
4.824.681,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,20 |
-1,71 |
58.974.986,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70 |
-1,95 |
1.846.703,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,95 |
-1,36 |
25.763.286,29 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09 |
-1,45 |
67.030.099,31 |
18:10 |
|
OTKAR OTOKAR
|
411,00 |
-3,12 |
90.583.276,00 |
18:10 |
|
OTTO OTTO HOLDING
|
382,50 |
0,13 |
11.390.804,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,16 |
-3,40 |
505.714.915,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,66 |
-6,06 |
12.988.406,14 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25 |
-0,68 |
3.493.693,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,36 |
-3,80 |
13.386.998,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,00 |
-0,16 |
47.471.644,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,22 |
-0,76 |
10.580.072,59 |
18:10 |
|
OZKGY OZAK GMYO
|
10,33 |
-2,46 |
22.974.404,48 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,88 |
-1,25 |
1.736.169,20 |
18:10 |
|
OZSUB OZSU BALIK
|
24,40 |
-2,17 |
45.869.669,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,40 |
5,60 |
124.553.551,44 |
18:10 |
|
PAGYO PANORA GMYO
|
74,45 |
6,51 |
31.089.570,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,65 |
-0,29 |
16.520.905,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,30 |
0,91 |
1.020.245.578,50 |
18:10 |
|
PARSN PARSAN
|
80,10 |
-1,11 |
15.745.045,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,95 |
3,95 |
436.725.906,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
81,25 |
5,18 |
1.687.091.507,85 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,88 |
0,47 |
32.493.072,16 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,63 |
0,07 |
600.597.613,90 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41 |
0,00 |
177.427.572,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,30 |
1,84 |
71.635.336,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87 |
-3,75 |
46.735.360,74 |
18:10 |
|
PETKM PETKIM
|
16,75 |
-1,87 |
402.353.407,23 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,10 |
-1,94 |
11.482.593,97 |
18:10 |
|
PGSUS PEGASUS
|
242,80 |
-0,53 |
1.394.413.743,50 |
18:10 |
|
PINSU PINAR SU
|
5,95 |
2,06 |
69.353.883,44 |
18:10 |
|
PKART PLASTIKKART
|
70,50 |
0,57 |
68.292.704,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,90 |
0,54 |
54.703.820,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,58 |
-4,57 |
120.584.171,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,30 |
-2,89 |
48.545.778,42 |
18:10 |
|
PNSUT PINAR SUT
|
9,11 |
-0,76 |
16.235.679,69 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,70 |
5,18 |
262.190.649,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.210,00 |
0,65 |
21.104.322,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,05 |
-1,63 |
35.567.487,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,28 |
-2,01 |
10.664.682,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84 |
-0,67 |
12.127.535,69 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75 |
0,08 |
6.773.486,87 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
108,00 |
-3,23 |
29.237.664,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,90 |
1,06 |
281.023.871,71 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,74 |
0,00 |
976.582,34 |
18:10 |
|
QNBTR QNB BANK
|
260,25 |
-1,61 |
2.817.453,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70 |
-0,70 |
180.315.703,73 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
142,10 |
0,64 |
486.314.218,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,00 |
-2,67 |
96.209.742,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,91 |
-1,57 |
158.647.367,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,80 |
-2,88 |
69.995.042,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,52 |
-2,05 |
4.532.783,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,25 |
-0,49 |
2.193.384,22 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,95 |
-1,99 |
63.942.718,49 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,68 |
-1,19 |
35.347.988,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17 |
-2,86 |
42.826.109,86 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,73 |
-0,29 |
95.874.779,47 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,88 |
-3,41 |
52.434.475,94 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00 |
10,00 |
76.316.770,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,25 |
-1,34 |
2.110.269.528,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,05 |
0,45 |
24.459.023,50 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,16 |
3,40 |
9.993.953,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,90 |
-3,02 |
275.503.163,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,00 |
-0,70 |
5.558.736,53 |
18:10 |
|
SARKY SARKUYSAN
|
18,08 |
-0,71 |
10.432.935,53 |
18:10 |
|
SASA SASA POLYESTER
|
3,65 |
-1,35 |
1.578.102.157,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90 |
-3,95 |
52.512.905,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70 |
-0,66 |
44.882.047,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18 |
-0,17 |
65.800.132,88 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99 |
1,53 |
127.416.353,16 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,31 |
0,27 |
5.650.025,60 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,23 |
6,71 |
12.940.445,71 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95 |
1,31 |
264.743.192,35 |
18:10 |
|
SELGD SELCUK GIDA
|
51,00 |
-1,45 |
7.325.968,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,82 |
-2,15 |
19.136.135,43 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,56 |
-0,60 |
369.042.138,91 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,95 |
0,34 |
2.347.475,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04 |
-2,25 |
5.124.106,87 |
18:10 |
|
SISE SISE CAM
|
35,14 |
-2,55 |
862.461.506,64 |
18:10 |
|
SKBNK SEKERBANK
|
4,90 |
-2,78 |
109.014.436,74 |
18:10 |
|
SKTAS SOKTAS
|
5,10 |
2,41 |
42.838.143,03 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,10 |
0,30 |
37.000.630,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,79 |
-5,15 |
716.151.603,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,84 |
-1,75 |
22.122.916,24 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58 |
-2,05 |
54.857.291,46 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
171,50 |
0,88 |
207.269.873,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,60 |
-3,23 |
103.984.295,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,86 |
-1,53 |
27.068.925,28 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
179,10 |
9,88 |
20.476.488,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30 |
0,00 |
620.035,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,00 |
-0,51 |
473.750,75 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96 |
-0,81 |
13.639.616,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,46 |
-0,49 |
177.042.965,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
102,00 |
-1,26 |
8.690.703,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,82 |
0,71 |
52.694.084,56 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00 |
2,07 |
6.501.729,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
46,06 |
9,98 |
360.645.711,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,96 |
-0,80 |
62.617.202,28 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,05 |
-1,75 |
77.910.755,07 |
18:10 |
|
TABGD TAB GIDA
|
170,60 |
-0,99 |
87.208.628,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
328,75 |
-2,08 |
46.100.476,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,50 |
-1,66 |
54.951.035,84 |
18:10 |
|
TATGD TAT GIDA
|
12,25 |
-2,00 |
31.049.803,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
223,40 |
-0,13 |
459.755.604,00 |
18:10 |
|
TBORG T.TUBORG
|
173,50 |
1,46 |
8.591.751,50 |
18:10 |
|
TCELL TURKCELL
|
98,00 |
-1,75 |
1.748.750.874,15 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,84 |
-1,20 |
59.676.350,60 |
18:10 |
|
TDGYO TREND GMYO
|
14,01 |
0,07 |
15.792.639,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,34 |
-3,09 |
168.889.621,39 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
140,00 |
2,12 |
2.718.302.290,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,18 |
-4,40 |
90.322.375,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
82,10 |
4,72 |
27.738.492,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
279,75 |
-1,58 |
9.988.900.993,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
118,30 |
-1,50 |
242.684.406,10 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,68 |
-2,25 |
82.521.394,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
83,60 |
-0,83 |
11.387.317,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
74,70 |
-0,93 |
12.489.703,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00 |
5,01 |
1.000.797.148,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,48 |
-3,27 |
25.559.974,14 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
195,40 |
-4,31 |
1.352.113.466,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,54 |
1,45 |
35.759.070,38 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,15 |
1,77 |
74.005.526,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,00 |
-0,35 |
197.233.124,20 |
18:10 |
|
TSGYO TSKB GMYO
|
6,33 |
-2,01 |
24.965.625,70 |
18:10 |
|
TSKB T.S.K.B.
|
11,08 |
-2,46 |
204.466.456,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80 |
-1,23 |
100.264.971,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,25 |
-0,99 |
866.162.777,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
587,00 |
-2,57 |
123.671.348,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,21 |
0,55 |
49.347.193,69 |
18:10 |
|
TUKAS TUKAS
|
2,50 |
-1,57 |
133.874.311,72 |
18:10 |
|
TUPRS TUPRAS
|
128,60 |
-0,23 |
1.278.341.091,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,94 |
-8,08 |
2.261.440.836,58 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75 |
-1,53 |
4.908.570,75 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,77 |
-2,22 |
102.453.115,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
821,00 |
-0,06 |
8.674.900,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66 |
-4,49 |
8.267.077,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,20 |
-2,22 |
587.566.203,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,48 |
1,05 |
94.325.728,95 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30 |
3,69 |
63.118.026,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33 |
-0,63 |
19.603.859,52 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,72 |
-1,50 |
15.909.891,48 |
18:10 |
|
USAK USAK SERAMIK
|
5,52 |
-0,90 |
474.505.884,50 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,62 |
-0,51 |
506.874.449,46 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,20 |
-2,22 |
78.823.178,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,20 |
-2,39 |
27.076.343,55 |
18:10 |
|
VANGD VANET GIDA
|
38,66 |
0,00 |
8.785.330,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,27 |
-0,21 |
71.548.987,39 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,80 |
-0,50 |
8.756.408,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
220,80 |
-0,72 |
20.770.325,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,21 |
-4,85 |
171.287.146,50 |
18:10 |
|
VESTL VESTEL
|
38,74 |
-2,66 |
324.716.642,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,30 |
-0,35 |
2.443.168,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,94 |
-1,02 |
55.411.201,59 |
18:10 |
|
VKING VIKING KAGIT
|
28,48 |
0,99 |
5.241.226,86 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,41 |
-2,82 |
36.299.560,04 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
330,75 |
9,98 |
1.120.017.538,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,00 |
-4,76 |
178.575.575,00 |
18:10 |
|
YATAS YATAS
|
26,00 |
-0,23 |
28.607.809,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,54 |
6,42 |
36.728.029,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00 |
-0,91 |
3.973.000,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10 |
0,67 |
355.747.809,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44 |
2,86 |
126.345.846,95 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,45 |
0,57 |
6.209.640,15 |
18:10 |
|
YGYO YESIL GMYO
|
5,00 |
1,63 |
3.194.613,48 |
18:10 |
|
YIGIT YIGIT AKU
|
24,64 |
-1,75 |
75.372.211,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,42 |
-1,49 |
6.266.903.153,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,87 |
-0,61 |
26.889.251,92 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,10 |
1,83 |
986.195,65 |
18:10 |
|
YUNSA YUNSA
|
5,33 |
-0,37 |
12.883.468,84 |
18:10 |
|
YYAPI YESIL YAPI
|
1,46 |
5,80 |
176.130.553,39 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,20 |
1,59 |
87.041.604,93 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,52 |
1,79 |
81.209.228,17 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,22 |
-0,92 |
80.067.788,46 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,58 |
-3,47 |
116.383.550,50 |
18:10 |
