|
A1CAP A1 CAPITAL YATIRIM
|
12,12 |
-0,25 |
53.655.869,10 |
14:39 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52 |
-3,11 |
34.415.647,58 |
14:40 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40 |
-1,02 |
14.415.343,30 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
29,52 |
-0,74 |
18.185.157,66 |
14:40 |
|
ADESE ADESE GAYRIMENKUL
|
2,42 |
6,61 |
527.308.300,02 |
14:40 |
|
ADGYO ADRA GMYO
|
46,14 |
-1,20 |
13.832.997,50 |
14:40 |
|
AEFES ANADOLU EFES
|
14,25 |
-0,49 |
435.539.232,77 |
14:40 |
|
AFYON AFYON CIMENTO
|
12,90 |
-0,85 |
15.184.070,18 |
14:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20 |
0,63 |
49.046.251,90 |
14:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,22 |
-0,30 |
66.974.253,50 |
14:40 |
|
AGROT AGROTECH TEKNOLOJI
|
6,91 |
0,00 |
38.928.149,47 |
14:39 |
|
AGYO ATAKULE GMYO
|
7,43 |
-0,93 |
1.821.132,10 |
14:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70 |
-1,76 |
26.926.217,24 |
14:39 |
|
AHSGY AHES GMYO
|
51,85 |
-1,52 |
14.658.680,00 |
14:39 |
|
AKBNK AKBANK
|
58,25 |
-0,77 |
2.465.100.637,05 |
14:40 |
|
AKCNS AKCANSA
|
125,00 |
-0,24 |
14.447.037,80 |
14:39 |
|
AKENR AKENERJI
|
10,00 |
-0,30 |
18.000.640,67 |
14:40 |
|
AKFGY AKFEN GMYO
|
2,65 |
-1,49 |
36.400.967,33 |
14:39 |
|
AKFIS AKFEN INSAAT
|
22,00 |
-0,09 |
41.867.189,52 |
14:39 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01 |
-0,93 |
11.813.547,35 |
14:39 |
|
AKGRT AKSIGORTA
|
6,65 |
-0,30 |
29.770.646,85 |
14:39 |
|
AKMGY AKMERKEZ GMYO
|
220,00 |
-2,09 |
1.492.572,50 |
14:40 |
|
AKSA AKSA
|
10,78 |
-1,64 |
37.191.087,65 |
14:40 |
|
AKSEN AKSA ENERJI
|
50,95 |
-4,77 |
220.424.210,80 |
14:40 |
|
AKSGY AKIS GMYO
|
7,46 |
-0,93 |
1.673.284,49 |
14:34 |
|
AKSUE AKSU ENERJI
|
15,70 |
-4,50 |
1.960.705,19 |
14:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06 |
0,99 |
2.922.372,19 |
14:40 |
|
ALARK ALARKO HOLDING
|
87,80 |
-1,95 |
328.194.396,45 |
14:40 |
|
ALBRK ALBARAKA TURK
|
7,58 |
-1,81 |
47.762.750,30 |
14:39 |
|
ALCAR ALARKO CARRIER
|
896,00 |
-0,22 |
10.984.943,00 |
14:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10 |
-0,64 |
42.840.761,10 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
40,72 |
-0,68 |
14.258.392,96 |
14:39 |
|
ALGYO ALARKO GMYO
|
29,74 |
0,27 |
78.577.705,62 |
14:39 |
|
ALKA ALKIM KAGIT
|
10,44 |
7,52 |
108.836.754,06 |
14:40 |
|
ALKIM ALKIM KIMYA
|
16,15 |
1,25 |
70.300.494,31 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,65 |
-1,58 |
39.006.705,95 |
14:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,81 |
-0,53 |
1.385.895.662,60 |
14:40 |
|
ALTNY ALTINAY SAVUNMA
|
62,40 |
0,97 |
966.715.771,80 |
14:40 |
|
ALVES ALVES KABLO
|
25,96 |
-1,44 |
46.753.331,84 |
14:40 |
|
ANELE ANEL ELEKTRIK
|
15,31 |
1,06 |
8.888.887,25 |
14:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35 |
0,53 |
21.165.238,77 |
14:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10 |
-0,52 |
39.313.629,85 |
14:39 |
|
ANSGR ANADOLU SIGORTA
|
22,16 |
0,09 |
45.950.754,88 |
14:40 |
|
ARASE DOGU ARAS ENERJI
|
56,55 |
-1,82 |
17.375.296,05 |
14:37 |
|
ARCLK ARCELIK
|
104,30 |
-0,19 |
113.472.355,20 |
14:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,90 |
-3,72 |
57.177.935,54 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
26,42 |
-0,15 |
8.575.617,38 |
14:37 |
|
ARMGD ARMADA GIDA
|
36,28 |
0,28 |
40.342.721,38 |
14:40 |
|
ARSAN ARSAN TEKSTIL
|
2,97 |
-3,26 |
28.430.064,60 |
14:39 |
|
ARTMS ARTEMIS HALI
|
40,56 |
-1,93 |
56.229.791,08 |
14:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,82 |
-0,35 |
18.485.894,56 |
14:37 |
|
ASELS ASELSAN
|
173,80 |
-2,25 |
3.161.481.171,20 |
14:40 |
|
ASGYO ASCE GMYO
|
11,00 |
-0,99 |
11.303.841,83 |
14:38 |
|
ASTOR ASTOR ENERJI
|
91,55 |
-2,09 |
531.863.432,60 |
14:40 |
|
ASUZU ANADOLU ISUZU
|
53,10 |
-1,03 |
11.552.940,75 |
14:40 |
|
ATAGY ATA GMYO
|
13,57 |
-0,80 |
639.776,69 |
14:34 |
|
ATAKP ATAKEY PATATES
|
49,96 |
-1,36 |
9.009.075,02 |
14:39 |
|
ATATP ATP YAZILIM
|
145,60 |
-2,93 |
143.843.964,20 |
14:40 |
|
ATEKS AKIN TEKSTIL
|
73,40 |
0,41 |
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98 |
-2,45 |
4.794.793,96 |
14:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90 |
1,11 |
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,15 |
-0,45 |
11.610.639,77 |
14:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64 |
-0,49 |
22.116.493,32 |
14:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94 |
1,03 |
7.347.293,17 |
14:40 |
|
AVPGY AVRUPAKENT GMYO
|
52,75 |
-0,19 |
15.513.523,70 |
14:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53 |
9,99 |
16.305.074,33 |
14:38 |
|
AYCES ALTINYUNUS CESME
|
415,00 |
-0,30 |
5.598.396,75 |
14:39 |
|
AYDEM AYDEM ENERJI
|
18,10 |
-1,09 |
25.189.842,67 |
14:38 |
|
AYEN AYEN ENERJI
|
24,82 |
0,57 |
4.294.766,96 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75 |
-1,14 |
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,90 |
2,06 |
61.622.922,30 |
14:40 |
|
AZTEK AZTEK TEKNOLOJI
|
43,94 |
-1,17 |
14.353.813,76 |
14:39 |
|
BAGFS BAGFAS
|
28,34 |
-0,77 |
10.252.662,64 |
14:39 |
|
BAHKM BAHADIR KIMYA
|
48,04 |
-2,28 |
17.072.029,56 |
14:40 |
|
BAKAB BAK AMBALAJ
|
37,56 |
-2,95 |
3.176.333,04 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
79,90 |
0,00 |
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,46 |
-2,40 |
23.684.498,02 |
14:40 |
|
BANVT BANVIT
|
173,90 |
-2,47 |
24.303.679,10 |
14:39 |
|
BARMA BAREM AMBALAJ
|
21,14 |
2,03 |
40.346.013,86 |
14:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90 |
2,28 |
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,10 |
-0,96 |
5.182.570,64 |
14:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,48 |
-7,94 |
131.091.340,30 |
14:40 |
|
BEGYO BATI EGE GMYO
|
5,12 |
-1,35 |
25.600.021,29 |
14:40 |
|
BERA BERA HOLDING
|
17,10 |
-0,06 |
81.171.148,23 |
14:40 |
|
BESLR BESLER GIDA
|
12,80 |
-2,07 |
27.187.916,78 |
14:40 |
|
BEYAZ BEYAZ FILO
|
27,04 |
-3,91 |
23.452.174,68 |
14:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20 |
-0,06 |
9.529.011,90 |
14:39 |
|
BIENY BIEN YAPI URUNLERI
|
29,58 |
0,20 |
111.089.684,04 |
14:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,25 |
-2,43 |
30.100.739,69 |
14:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99 |
-0,70 |
25.624.386,45 |
14:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,25 |
-0,72 |
37.825.244,50 |
14:39 |
|
BIMAS BIM MAGAZALAR
|
537,00 |
-2,63 |
1.521.252.489,00 |
14:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10 |
0,06 |
39.183.887,40 |
14:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,91 |
-3,37 |
228.056.080,30 |
14:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71 |
-1,25 |
37.719.667,69 |
14:40 |
|
BIZIM BIZIM MAGAZALARI
|
25,06 |
-1,49 |
3.767.263,24 |
14:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81 |
0,00 |
59.290.514,07 |
14:40 |
|
BLCYT BILICI YATIRIM
|
27,42 |
-1,01 |
6.279.981,68 |
14:38 |
|
BLUME BLUME METAL KIMYA
|
48,34 |
-3,90 |
136.725.728,20 |
14:40 |
|
BMSCH BMS CELIK HASIR
|
19,86 |
-0,20 |
24.210.067,19 |
14:40 |
|
BMSTL BMS BIRLESIK METAL
|
93,85 |
1,51 |
339.363.470,30 |
14:40 |
|
BNTAS BANTAS AMBALAJ
|
6,38 |
-0,93 |
4.939.278,08 |
14:40 |
|
BOBET BOGAZICI BETON SANAYI
|
18,58 |
-1,54 |
19.509.638,06 |
14:39 |
|
BORLS BORLEASE OTOMOTIV
|
11,91 |
-9,98 |
544.423.056,06 |
14:40 |
|
BORSK BOR SEKER
|
24,24 |
-3,81 |
32.381.016,08 |
14:40 |
|
BOSSA BOSSA
|
6,84 |
-2,29 |
23.233.410,15 |
14:37 |
|
BRISA BRISA
|
86,80 |
-1,53 |
11.221.574,15 |
14:39 |
|
BRKO BIRKO MENSUCAT
|
7,16 |
0,14 |
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61 |
-2,44 |
3.929.300,67 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30 |
2,99 |
68.362.855,15 |
14:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,39 |
0,68 |
15.872.562,19 |
14:40 |
|
BRMEN BIRLIK MENSUCAT
|
19,96 |
9,97 |
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
478,75 |
-3,23 |
338.088.509,25 |
14:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.325,00 |
-1,52 |
76.850.268,00 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
15,02 |
-0,60 |
56.768.519,87 |
14:40 |
|
BTCIM BATI CIMENTO
|
4,12 |
0,49 |
123.574.028,50 |
14:40 |
|
BUCIM BURSA CIMENTO
|
6,29 |
-1,26 |
7.287.940,69 |
14:38 |
|
BULGS BULLS GSYO
|
42,08 |
2,14 |
434.878.342,78 |
14:40 |
|
BURCE BURCELIK
|
32,48 |
-6,13 |
21.174.238,22 |
14:38 |
|
BURVA BURCELIK VANA
|
249,60 |
-0,66 |
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
107,20 |
-2,55 |
88.045.636,40 |
14:40 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04 |
0,79 |
5.475.394,88 |
14:40 |
|
CANTE CAN2 TERMIK
|
2,45 |
0,41 |
1.782.498.391,29 |
14:40 |
|
CASA CASA EMTIA PETROL
|
86,85 |
0,00 |
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,06 |
-0,80 |
7.368.014,10 |
14:39 |
|
CCOLA COCA COLA ICECEK
|
54,30 |
-0,73 |
212.857.089,90 |
14:40 |
|
CELHA CELIK HALAT
|
8,45 |
-1,40 |
5.167.691,49 |
14:40 |
|
CEMAS CEMAS DOKUM
|
5,48 |
0,55 |
133.631.918,48 |
14:40 |
|
CEMTS CEMTAS
|
10,23 |
0,10 |
18.726.897,19 |
14:39 |
|
CEMZY CEM ZEYTIN
|
36,62 |
-6,49 |
100.640.953,78 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
24,58 |
-1,99 |
14.261.951,12 |
14:40 |
|
CGCAM CAGDAS CAM
|
34,80 |
-3,06 |
31.167.629,62 |
14:40 |
|
CIMSA CIMSA
|
43,46 |
-2,51 |
300.156.842,48 |
14:40 |
|
CLEBI CELEBI
|
1.579,00 |
-2,65 |
96.692.760,00 |
14:39 |
|
CMBTN CIMBETON
|
2.189,00 |
-0,59 |
16.959.863,00 |
14:40 |
|
CMENT CIMENTAS
|
347,50 |
-1,84 |
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14 |
-0,95 |
14.412.921,08 |
14:37 |
|
COSMO COSMOS YAT. HOLDING
|
165,70 |
9,95 |
15.499.681,30 |
14:36 |
|
CRDFA CREDITWEST FAKTORING
|
41,54 |
9,32 |
33.160.996,48 |
14:39 |
|
CRFSA CARREFOURSA
|
117,90 |
-2,16 |
30.916.997,50 |
14:39 |
|
CUSAN CUHADAROGLU METAL
|
21,94 |
1,01 |
3.833.088,86 |
14:39 |
|
CVKMD CVK MADEN
|
19,16 |
4,30 |
512.600.509,21 |
14:40 |
|
CWENE CW ENERJI
|
24,16 |
0,58 |
214.321.303,46 |
14:40 |
|
DAGI DAGI GIYIM
|
7,41 |
1,23 |
29.187.618,92 |
14:39 |
|
DAPGM DAP GAYRIMENKUL
|
11,64 |
-1,69 |
79.224.595,85 |
14:40 |
|
DARDL DARDANEL
|
2,22 |
3,26 |
116.871.367,64 |
14:40 |
|
DCTTR DCT TRADING DIS TICARET
|
28,54 |
-0,90 |
27.247.631,14 |
14:40 |
|
DENGE DENGE HOLDING
|
4,03 |
6,05 |
407.164.107,38 |
14:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26 |
-2,60 |
53.796.508,15 |
14:40 |
|
DERIM DERIMOD
|
36,52 |
1,33 |
7.660.420,18 |
14:36 |
|
DESA DESA DERI
|
13,60 |
4,53 |
26.467.823,12 |
14:39 |
|
DESPC DESPEC BILGISAYAR
|
48,18 |
-2,47 |
12.811.327,86 |
14:39 |
|
DEVA DEVA HOLDING
|
62,30 |
0,16 |
16.518.489,05 |
14:35 |
|
DGATE DATAGATE BILGISAYAR
|
73,50 |
-1,34 |
9.369.860,45 |
14:34 |
|
DGGYO DOGUS GMYO
|
31,34 |
-1,38 |
2.682.701,54 |
14:38 |
|
DGNMO DOGANLAR MOBILYA
|
5,64 |
-1,91 |
6.823.690,84 |
14:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20 |
-0,17 |
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,32 |
5,01 |
43.965.639,52 |
14:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87 |
-0,17 |
28.328.630,06 |
14:40 |
|
DMRGD DMR UNLU MAMULLER
|
22,46 |
-9,14 |
141.530.737,28 |
14:40 |
|
DMSAS DEMISAS DOKUM
|
9,94 |
0,40 |
15.472.920,51 |
14:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74 |
0,19 |
6.828.556,20 |
14:38 |
|
DOAS DOGUS OTOMOTIV
|
180,10 |
-1,48 |
190.357.884,60 |
14:40 |
|
DOCO DO-CO
|
9.137,50 |
-2,38 |
44.778.820,00 |
14:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,95 |
-3,85 |
66.320.921,40 |
14:39 |
|
DOFRB DOF ROBOTIK
|
93,40 |
-0,37 |
815.086.399,90 |
14:40 |
|
DOGUB DOGUSAN
|
53,25 |
-5,75 |
54.270.929,10 |
14:40 |
|
DOHOL DOGAN HOLDING
|
17,21 |
-0,46 |
99.636.901,36 |
14:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36 |
-2,91 |
2.328.539,98 |
14:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
755,00 |
2,79 |
591.630.069,50 |
14:40 |
|
DUNYH DUNYA HOLDING
|
111,10 |
-4,64 |
41.962.723,30 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
3,54 |
-1,67 |
4.912.912,56 |
14:37 |
|
DURKN DURUKAN SEKERLEME
|
14,34 |
0,00 |
5.933.313,84 |
14:40 |
|
DYOBY DYO BOYA
|
13,22 |
-0,60 |
6.513.702,73 |
14:38 |
|
DZGYO DENIZ GMYO
|
6,67 |
0,30 |
12.300.931,66 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00 |
0,19 |
8.314.336,80 |
14:37 |
|
ECILC ECZACIBASI ILAC
|
90,10 |
6,00 |
622.019.878,35 |
14:40 |
|
ECOGR ECOGREEN ENERJI
|
26,92 |
9,97 |
686.242.141,34 |
14:40 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25 |
-0,51 |
189.094.939,25 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
5,25 |
-4,89 |
15.507.556,44 |
14:40 |
|
EDIP EDIP GAYRIMENKUL
|
31,60 |
-0,63 |
19.914.823,16 |
14:36 |
|
EFOR EFOR YATIRIM
|
129,10 |
-7,06 |
211.863.886,40 |
14:40 |
|
EGEEN EGE ENDUSTRI
|
7.602,50 |
-0,94 |
64.699.182,50 |
14:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,76 |
-1,20 |
8.717.007,30 |
14:39 |
|
EGEPO NASMED EGEPOL
|
7,74 |
2,93 |
52.962.177,21 |
14:40 |
|
EGGUB EGE GUBRE
|
101,30 |
0,90 |
39.494.983,30 |
14:40 |
|
EGPRO EGE PROFIL
|
25,56 |
-2,74 |
16.436.082,90 |
14:40 |
|
EGSER EGE SERAMIK
|
3,15 |
-1,87 |
4.942.382,57 |
14:39 |
|
EKGYO EMLAK KONUT GMYO
|
18,16 |
0,06 |
1.465.355.184,58 |
14:40 |
|
EKIZ EKIZ KIMYA
|
83,10 |
0,00 |
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16 |
2,19 |
54.678.879,24 |
14:39 |
|
EKSUN EKSUN GIDA
|
5,51 |
-2,82 |
7.638.035,61 |
14:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12 |
-2,71 |
24.378.322,46 |
14:39 |
|
EMKEL EMEK ELEKTRIK
|
57,10 |
0,53 |
542.336.463,45 |
14:40 |
|
EMNIS EMINIS AMBALAJ
|
179,00 |
2,29 |
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16 |
1,00 |
10.711.803,39 |
14:39 |
|
ENERY ENERYA ENERJI
|
9,71 |
-2,80 |
156.802.101,55 |
14:40 |
|
ENJSA ENERJISA ENERJI
|
75,65 |
-1,94 |
47.453.454,70 |
14:40 |
|
ENKAI ENKA INSAAT
|
73,55 |
-0,34 |
331.872.167,10 |
14:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,20 |
0,92 |
8.727.294,10 |
14:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30 |
0,10 |
53.285.814,49 |
14:40 |
|
EPLAS EGEPLAST
|
5,64 |
-1,23 |
7.587.318,36 |
14:40 |
|
ERBOS ERBOSAN
|
182,80 |
-0,16 |
5.821.873,40 |
14:39 |
|
ERCB ERCIYAS CELIK BORU
|
68,45 |
-0,80 |
6.138.582,75 |
14:38 |
|
EREGL EREGLI DEMIR CELIK
|
24,16 |
-0,49 |
1.632.526.661,44 |
14:40 |
|
ERSU ERSU GIDA
|
17,65 |
-0,95 |
3.835.903,30 |
14:39 |
|
ESCAR ESCAR FILO
|
19,08 |
1,22 |
43.702.305,89 |
14:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16 |
-3,07 |
36.482.004,95 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58 |
0,26 |
244.821.664,94 |
14:40 |
|
ETILR ETILER GIDA
|
4,02 |
-0,99 |
12.125.110,08 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
28,50 |
2,89 |
19.487.013,50 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65 |
-7,91 |
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11 |
3,47 |
4.393.351,28 |
14:39 |
|
EUPWR EUROPOWER ENERJI
|
27,30 |
-1,52 |
52.696.136,80 |
14:40 |
|
EUREN EUROPEN ENDUSTRI
|
7,20 |
0,00 |
148.814.656,79 |
14:40 |
|
EUYO EURO YAT. ORT.
|
13,46 |
0,15 |
805.701,81 |
14:35 |
|
EYGYO EYG GMYO
|
4,35 |
1,64 |
68.617.409,12 |
14:39 |
|
FADE FADE GIDA
|
13,57 |
0,15 |
4.441.429,07 |
14:40 |
|
FENER FENERBAHCE FUTBOL
|
11,34 |
-5,81 |
433.396.885,00 |
14:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,49 |
-0,52 |
3.011.936,66 |
14:39 |
|
FMIZP F-M IZMIT PISTON
|
322,00 |
0,00 |
10.793.156,75 |
14:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79 |
-1,06 |
48.826.643,71 |
14:39 |
|
FORMT FORMET METAL VE CAM
|
3,66 |
-1,35 |
105.843.045,76 |
14:40 |
|
FORTE FORTE BILGI ILETISIM
|
77,85 |
4,29 |
98.142.282,15 |
14:40 |
|
FRIGO FRIGO PAK GIDA
|
12,16 |
2,62 |
50.489.840,45 |
14:40 |
|
FROTO FORD OTOSAN
|
93,65 |
-1,11 |
404.149.682,80 |
14:40 |
|
FZLGY FUZUL GMYO
|
12,73 |
-1,70 |
38.678.040,62 |
14:40 |
|
GARAN GARANTI BANKASI
|
129,00 |
-0,39 |
1.184.632.697,50 |
14:40 |
|
GARFA GARANTI FAKTORING
|
24,92 |
-0,64 |
4.358.986,10 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80 |
-0,29 |
46.323.708,22 |
14:40 |
|
GEDZA GEDIZ AMBALAJ
|
26,78 |
-0,37 |
9.401.189,88 |
14:36 |
|
GENIL GEN ILAC
|
173,70 |
-7,01 |
289.440.127,60 |
14:40 |
|
GENTS GENTAS
|
10,42 |
2,16 |
107.746.450,31 |
14:40 |
|
GEREL GERSAN ELEKTRIK
|
16,77 |
-0,77 |
61.078.988,40 |
14:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88 |
-1,39 |
47.105.659,58 |
14:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60 |
-4,10 |
194.920.763,00 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32 |
0,82 |
1.089.151,01 |
14:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20 |
0,28 |
17.852.536,55 |
14:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60 |
-1,57 |
158.808.722,00 |
14:40 |
|
GLRYH GULER YAT. HOLDING
|
4,31 |
-0,23 |
27.543.475,71 |
14:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,13 |
-1,59 |
38.166.618,97 |
14:40 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74 |
-0,18 |
40.196.398,30 |
14:39 |
|
GOKNR GOKNUR GIDA
|
20,86 |
-0,86 |
58.441.197,76 |
14:38 |
|
GOLTS GOLTAS CIMENTO
|
313,25 |
-1,03 |
17.037.007,50 |
14:40 |
|
GOODY GOOD-YEAR
|
15,33 |
0,59 |
8.533.077,10 |
14:40 |
|
GOZDE GOZDE GIRISIM
|
22,00 |
-2,14 |
17.136.056,32 |
14:39 |
|
GRNYO GARANTI YAT. ORT.
|
13,79 |
5,75 |
3.952.879,44 |
14:36 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75 |
-0,99 |
81.207.777,75 |
14:40 |
|
GRTHO GRAINTURK HOLDING
|
302,75 |
0,67 |
70.114.135,75 |
14:39 |
|
GSDDE GSD DENIZCILIK
|
9,44 |
-0,11 |
5.714.755,15 |
14:40 |
|
GSDHO GSD HOLDING
|
4,35 |
0,00 |
6.546.497,08 |
14:38 |
|
GSRAY GALATASARAY SPORTIF
|
1,38 |
1,47 |
818.594.489,30 |
14:40 |
|
GUBRF GUBRE FABRIK.
|
316,25 |
0,24 |
355.451.241,00 |
14:40 |
|
GUNDG GUNDOGDU GIDA
|
83,75 |
-3,01 |
6.254.436,00 |
14:38 |
|
GWIND GALATA WIND ENERJI
|
23,56 |
-0,93 |
18.744.956,52 |
14:40 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30 |
-9,98 |
1.522.478,10 |
14:38 |
|
HALKB T. HALK BANKASI
|
27,12 |
-0,59 |
518.863.262,24 |
14:40 |
|
HATEK HATAY TEKSTIL
|
20,08 |
9,01 |
310.050.158,38 |
14:40 |
|
HATSN HATSAN GEMI
|
40,84 |
0,49 |
21.632.513,80 |
14:40 |
|
HDFGS HEDEF GIRISIM
|
3,46 |
-7,24 |
175.164.035,09 |
14:40 |
|
HEDEF HEDEF HOLDING
|
54,75 |
-3,86 |
243.727.706,50 |
14:40 |
|
HEKTS HEKTAS
|
3,23 |
2,87 |
264.857.469,72 |
14:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44 |
0,08 |
22.095.477,57 |
14:39 |
|
HLGYO HALK GMYO
|
3,83 |
-1,03 |
42.013.788,43 |
14:39 |
|
HOROZ HOROZ LOJISTIK
|
60,30 |
0,08 |
20.831.041,65 |
14:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,05 |
0,84 |
27.296.141,25 |
14:40 |
|
HTTBT HITIT BILGISAYAR
|
46,50 |
-0,68 |
9.887.136,10 |
14:36 |
|
HUBVC HUB GIRISIM
|
2,97 |
-3,26 |
10.116.000,29 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48 |
-0,29 |
26.042.878,76 |
14:40 |
|
HURGZ HURRIYET GZT.
|
5,52 |
-1,08 |
8.214.546,57 |
14:39 |
|
ICBCT ICBC TURKEY BANK
|
13,43 |
-0,15 |
9.110.222,42 |
14:38 |
|
ICUGS ICU GIRISIM
|
2,96 |
-2,31 |
21.622.898,53 |
14:40 |
|
IDGYO IDEALIST GMYO
|
3,02 |
-1,31 |
2.162.020,79 |
14:37 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,52 |
0,24 |
1.148.858.914,88 |
14:40 |
|
IHAAS IHLAS HABER AJANSI
|
39,06 |
0,77 |
5.489.220,50 |
14:38 |
|
IHEVA IHLAS EV ALETLERI
|
2,45 |
-0,81 |
4.367.859,03 |
14:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,86 |
-1,59 |
70.866.000,21 |
14:40 |
|
IHLAS IHLAS HOLDING
|
3,29 |
0,30 |
321.578.569,68 |
14:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70 |
-0,37 |
39.876.522,00 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33 |
-0,43 |
7.331.551,49 |
14:39 |
|
IMASM IMAS MAKINA
|
5,11 |
2,82 |
365.321.918,25 |
14:40 |
|
INDES INDEKS BILGISAYAR
|
7,54 |
-1,69 |
12.974.223,89 |
14:40 |
|
INFO INFO YATIRIM
|
3,87 |
-1,53 |
70.938.789,56 |
14:40 |
|
INGRM INGRAM BILISIM
|
407,50 |
-0,79 |
9.109.827,50 |
14:39 |
|
INTEK INNOSA TEKNOLOJI
|
300,50 |
-2,75 |
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
265,25 |
2,61 |
75.811.961,25 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
9,96 |
2,05 |
90.755.485,38 |
14:40 |
|
INVES INVESTCO HOLDING
|
218,00 |
2,83 |
37.659.055,00 |
14:39 |
|
IPEKE TR DOGAL ENERJI
|
75,85 |
-5,19 |
636.852.868,70 |
14:40 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60 |
1,80 |
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50 |
-2,97 |
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,35 |
-0,48 |
2.121.996.191,19 |
14:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32 |
-0,23 |
48.695.130,06 |
14:40 |
|
ISFIN IS FIN.KIR.
|
19,06 |
-1,04 |
15.273.535,51 |
14:39 |
|
ISGSY IS GIRISIM
|
79,60 |
2,91 |
141.702.090,80 |
14:40 |
|
ISGYO IS GMYO
|
19,88 |
-1,00 |
26.611.109,96 |
14:40 |
|
ISKPL ISIK PLASTIK
|
8,98 |
1,24 |
16.477.094,51 |
14:39 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,82 |
0,10 |
79.298.329,26 |
14:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59 |
-0,26 |
1.594.754,75 |
14:38 |
|
ISYAT IS YAT. ORT.
|
8,03 |
-0,50 |
3.099.580,36 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
8,80 |
1,85 |
104.795.688,76 |
14:39 |
|
IZFAS IZMIR FIRCA
|
142,40 |
-0,42 |
71.160.418,20 |
14:37 |
|
IZINV IZ YATIRIM HOLDING
|
67,70 |
9,99 |
16.325.935,65 |
14:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99 |
-0,83 |
16.338.045,52 |
14:39 |
|
JANTS JANTSA JANT SANAYI
|
19,05 |
-0,99 |
17.350.211,29 |
14:40 |
|
KAPLM KAPLAMIN
|
390,50 |
0,06 |
34.587.236,50 |
14:39 |
|
KAREL KAREL ELEKTRONIK
|
10,02 |
-4,39 |
123.918.323,79 |
14:40 |
|
KARSN KARSAN OTOMOTIV
|
9,42 |
-0,32 |
29.863.464,45 |
14:40 |
|
KARTN KARTONSAN
|
79,75 |
-0,81 |
8.246.740,15 |
14:40 |
|
KATMR KATMERCILER EKIPMAN
|
3,63 |
0,28 |
851.753.822,16 |
14:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34 |
0,06 |
11.235.468,95 |
14:39 |
|
KBORU KUZEY BORU
|
13,66 |
0,15 |
51.701.943,31 |
14:39 |
|
KCAER KOCAER CELIK
|
11,44 |
-1,46 |
32.088.930,98 |
14:40 |
|
KCHOL KOC HOLDING
|
164,20 |
-0,48 |
1.769.937.544,80 |
14:40 |
|
KENT KENT GIDA
|
736,50 |
1,31 |
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32 |
1,75 |
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18 |
-1,29 |
14.254.165,71 |
14:40 |
|
KGYO KORAY GMYO
|
6,40 |
1,75 |
36.380.798,47 |
14:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72 |
-0,54 |
7.101.672,87 |
14:38 |
|
KLGYO KILER GMYO
|
6,46 |
0,00 |
59.713.874,87 |
14:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68 |
0,32 |
20.508.198,00 |
14:40 |
|
KLMSN KLIMASAN KLIMA
|
29,90 |
-0,13 |
11.632.454,34 |
14:38 |
|
KLNMA T. KALKINMA BANK.
|
11,80 |
0,00 |
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
129,30 |
0,54 |
91.435.148,60 |
14:37 |
|
KLSER KALESERAMIK
|
28,08 |
-0,35 |
15.382.290,44 |
14:39 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51 |
-2,82 |
17.175.466,59 |
14:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40 |
-0,78 |
30.525.116,20 |
14:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70 |
-1,13 |
8.565.933,06 |
14:39 |
|
KNFRT KONFRUT TARIM
|
11,78 |
-2,64 |
8.561.440,40 |
14:36 |
|
KOCMT KOC METALURJI
|
2,76 |
0,00 |
22.188.798,82 |
14:39 |
|
KONKA KONYA KAGIT
|
14,17 |
-0,91 |
8.116.433,46 |
14:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,94 |
-1,10 |
188.839.413,36 |
14:40 |
|
KONYA KONYA CIMENTO
|
4.922,50 |
-1,30 |
20.185.012,50 |
14:40 |
|
KOPOL KOZA POLYESTER
|
6,01 |
-1,80 |
24.120.185,66 |
14:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55 |
-0,79 |
8.716.936,25 |
14:40 |
|
KOTON KOTON MAGAZACILIK
|
15,27 |
-0,91 |
17.646.462,91 |
14:40 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,45 |
-2,38 |
849.645.986,00 |
14:40 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,76 |
0,18 |
4.793.744.948,34 |
14:40 |
|
KRDMA KARDEMIR (A)
|
24,76 |
-0,64 |
21.813.528,56 |
14:39 |
|
KRDMB KARDEMIR (B)
|
21,64 |
-0,46 |
7.367.508,64 |
14:40 |
|
KRDMD KARDEMIR (D)
|
23,84 |
-0,42 |
680.896.088,14 |
14:40 |
|
KRGYO KORFEZ GMYO
|
3,22 |
-0,92 |
16.316.936,35 |
14:39 |
|
KRONT KRON TEKNOLOJI
|
15,46 |
-2,28 |
9.289.591,54 |
14:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72 |
-0,64 |
3.977.486,05 |
14:39 |
|
KRSTL KRISTAL KOLA
|
11,64 |
-0,09 |
23.238.121,68 |
14:39 |
|
KRTEK KARSU TEKSTIL
|
25,66 |
-2,43 |
33.379.307,78 |
14:40 |
|
KRVGD KERVAN GIDA
|
2,53 |
0,00 |
9.687.412,99 |
14:36 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50 |
-2,37 |
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,09 |
0,40 |
539.957.618,70 |
14:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,30 |
-1,16 |
13.005.128,80 |
14:40 |
|
KUTPO KUTAHYA PORSELEN
|
94,85 |
-2,17 |
21.621.622,95 |
14:40 |
|
KUVVA KUVVA GIDA
|
165,00 |
1,23 |
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82 |
-10,00 |
202.545.024,24 |
14:40 |
|
KZBGY KIZILBUK GYO
|
11,11 |
-8,56 |
409.547.561,33 |
14:40 |
|
KZGYO KUZUGRUP GMYO
|
24,32 |
-0,16 |
6.704.592,68 |
14:40 |
|
LIDER LDR TURIZM
|
79,25 |
1,41 |
143.739.147,10 |
14:39 |
|
LIDFA LIDER FAKTORING
|
4,53 |
-3,21 |
54.532.132,65 |
14:40 |
|
LILAK LILA KAGIT
|
27,48 |
-1,86 |
32.021.904,60 |
14:40 |
|
LINK LINK BILGISAYAR
|
237,80 |
-8,01 |
375.492.615,60 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91 |
-0,69 |
4.839.753,08 |
14:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82 |
-3,00 |
67.994.555,10 |
14:39 |
|
LOGO LOGO YAZILIM
|
155,70 |
-2,32 |
23.593.122,50 |
14:40 |
|
LRSHO LORAS HOLDING
|
5,57 |
0,00 |
98.784.089,89 |
14:40 |
|
LUKSK LUKS KADIFE
|
117,10 |
9,95 |
21.765.958,80 |
14:32 |
|
LYDHO LYDIA HOLDING
|
177,30 |
-0,11 |
216.082.164,20 |
14:40 |
|
LYDYE LYDIA YESIL ENERJI
|
12.652,50 |
-2,13 |
62.458.852,50 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00 |
-1,68 |
10.092.528,50 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,92 |
0,29 |
6.283.267,60 |
14:36 |
|
MAGEN MARGUN ENERJI
|
31,62 |
-1,80 |
62.001.123,06 |
14:39 |
|
MAKIM MAKIM MAKINE
|
16,69 |
-0,60 |
2.026.385,76 |
14:37 |
|
MAKTK MAKINA TAKIM
|
12,95 |
-2,19 |
26.521.074,75 |
14:40 |
|
MANAS MANAS ENERJI YONETIMI
|
12,55 |
-3,31 |
1.206.537.186,96 |
14:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82 |
-2,33 |
13.589.589,65 |
14:40 |
|
MARKA MARKA YATIRIM HOLDING
|
42,60 |
-1,48 |
6.044.073,30 |
14:36 |
|
MARMR MARMARA HOLDING
|
3,09 |
-0,96 |
300.245.408,27 |
14:40 |
|
MARTI MARTI OTEL
|
3,10 |
0,00 |
14.821.146,40 |
14:40 |
|
MAVI MAVI GIYIM
|
38,26 |
-0,78 |
71.848.911,80 |
14:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08 |
-0,81 |
3.689.492,44 |
14:39 |
|
MEGAP MEGA POLIETILEN
|
4,15 |
-1,19 |
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
37,42 |
-4,74 |
171.819.860,94 |
14:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,15 |
-6,74 |
44.675.405,02 |
14:40 |
|
MEPET METRO PETROL VE TESISLERI
|
17,86 |
7,40 |
5.697.295,15 |
14:40 |
|
MERCN MERCAN KIMYA
|
17,67 |
-2,38 |
116.680.545,37 |
14:40 |
|
MERIT MERIT TURIZM
|
20,48 |
-1,54 |
51.929.464,54 |
14:39 |
|
MERKO MERKO GIDA
|
14,90 |
7,58 |
75.341.726,13 |
14:40 |
|
METRO METRO HOLDING
|
5,10 |
-0,20 |
48.875.717,78 |
14:40 |
|
MGROS MIGROS TICARET
|
498,75 |
-0,94 |
665.346.992,00 |
14:40 |
|
MHRGY MHR GMYO
|
4,04 |
0,50 |
14.836.913,49 |
14:40 |
|
MIATK MIA TEKNOLOJI
|
36,84 |
-0,91 |
237.350.195,82 |
14:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15 |
5,44 |
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,63 |
0,90 |
167.475.186,21 |
14:39 |
|
MNDTR MONDI TURKEY
|
7,00 |
0,00 |
14.309.060,41 |
14:39 |
|
MOBTL MOBILTEL ILETISIM
|
7,14 |
-0,42 |
36.302.586,30 |
14:40 |
|
MOGAN MOGAN ENERJI
|
8,38 |
-0,48 |
14.233.192,22 |
14:40 |
|
MOPAS MOPAS MARKETCILIK
|
31,80 |
-1,49 |
41.561.580,66 |
14:39 |
|
MPARK MLP SAGLIK
|
315,00 |
-2,17 |
105.775.469,00 |
14:40 |
|
MRGYO MARTI GMYO
|
2,82 |
-2,42 |
70.122.864,88 |
14:39 |
|
MRSHL MARSHALL
|
1.615,00 |
-0,80 |
13.087.644,00 |
14:37 |
|
MSGYO MISTRAL GMYO
|
5,65 |
-1,22 |
5.899.887,27 |
14:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84 |
-1,32 |
8.200.774,28 |
14:39 |
|
MTRYO METRO YAT. ORT.
|
8,13 |
0,25 |
2.562.959,98 |
14:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15 |
-0,65 |
702.577,07 |
14:38 |
|
NATEN NATUREL ENERJI
|
8,32 |
-0,72 |
19.010.739,71 |
14:39 |
|
NETAS NETAS TELEKOM.
|
61,10 |
-2,08 |
15.226.693,95 |
14:39 |
|
NIBAS NIGBAS NIGDE BETON
|
21,46 |
-1,83 |
9.010.587,46 |
14:38 |
|
NTGAZ NATURELGAZ
|
10,75 |
1,42 |
27.156.879,29 |
14:40 |
|
NTHOL NET HOLDING
|
49,16 |
-0,93 |
41.917.971,58 |
14:39 |
|
NUGYO NUROL GMYO
|
9,30 |
-0,96 |
5.738.083,27 |
14:36 |
|
NUHCM NUH CIMENTO
|
227,90 |
-4,08 |
15.703.054,60 |
14:40 |
|
OBAMS OBA MAKARNACILIK
|
39,92 |
-0,50 |
54.099.488,70 |
14:40 |
|
OBASE OBASE BILGISAYAR
|
35,46 |
-1,55 |
3.514.013,04 |
14:37 |
|
ODAS ODAS ELEKTRIK
|
5,29 |
-1,12 |
68.379.974,90 |
14:40 |
|
ODINE ODINE TEKNOLOJI
|
275,50 |
-2,74 |
269.270.287,25 |
14:40 |
|
OFSYM OFIS YEM GIDA
|
55,85 |
-1,33 |
7.751.811,25 |
14:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,20 |
-2,89 |
221.867.598,90 |
14:40 |
|
ONRYT ONUR TEKNOLOJI
|
64,55 |
-0,84 |
65.956.985,75 |
14:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91 |
1,56 |
22.485.379,95 |
14:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40 |
-1,17 |
14.914.374,85 |
14:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00 |
-2,35 |
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,77 |
-0,23 |
8.330.499,56 |
14:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19 |
-0,31 |
33.591.422,31 |
14:40 |
|
OTKAR OTOKAR
|
454,50 |
-0,98 |
71.414.788,50 |
14:40 |
|
OTTO OTTO HOLDING
|
429,00 |
-0,69 |
4.646.673,25 |
14:37 |
|
OYAKC OYAK CIMENTO
|
21,34 |
-3,18 |
370.550.668,44 |
14:40 |
|
OYAYO OYAK YAT. ORT.
|
53,40 |
4,71 |
22.031.707,25 |
14:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30 |
0,19 |
3.020.764,49 |
14:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,82 |
0,30 |
18.265.288,40 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
180,50 |
-0,22 |
10.882.809,30 |
14:39 |
|
OZGYO OZDERICI GMYO
|
2,97 |
-1,98 |
14.527.641,76 |
14:40 |
|
OZKGY OZAK GMYO
|
14,57 |
-1,89 |
18.150.348,51 |
14:39 |
|
OZRDN OZERDEN AMBALAJ
|
11,29 |
-1,66 |
1.426.767,08 |
14:30 |
|
OZSUB OZSU BALIK
|
20,76 |
-2,26 |
169.506.978,46 |
14:40 |
|
OZYSR OZYASAR TEL
|
39,14 |
0,36 |
12.315.891,36 |
14:40 |
|
PAGYO PANORA GMYO
|
84,65 |
-2,48 |
3.512.828,40 |
14:39 |
|
PAMEL PAMEL ELEKTRIK
|
85,80 |
-1,94 |
6.093.792,80 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
15,70 |
-0,25 |
173.465.035,75 |
14:40 |
|
PARSN PARSAN
|
85,60 |
-0,93 |
3.826.256,90 |
14:37 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,70 |
4,38 |
372.840.298,40 |
14:39 |
|
PATEK PASIFIK TEKNOLOJI
|
27,58 |
0,58 |
261.463.767,36 |
14:40 |
|
PCILT PC ILETISIM MEDYA
|
22,66 |
-1,39 |
8.915.530,38 |
14:39 |
|
PEKGY PEKER GMYO
|
12,61 |
0,00 |
1.452.824.867,39 |
14:40 |
|
PENGD PENGUEN GIDA
|
8,53 |
-1,95 |
20.244.441,21 |
14:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86 |
-1,00 |
12.503.769,60 |
14:39 |
|
PETKM PETKIM
|
16,51 |
-0,06 |
645.903.623,68 |
14:40 |
|
PETUN PINAR ET VE UN
|
11,43 |
-1,12 |
5.000.784,22 |
14:40 |
|
PGSUS PEGASUS
|
203,80 |
-0,39 |
1.737.086.638,10 |
14:40 |
|
PINSU PINAR SU
|
12,21 |
-1,61 |
41.324.089,13 |
14:40 |
|
PKART PLASTIKKART
|
72,80 |
-0,68 |
7.764.369,65 |
14:40 |
|
PKENT PETROKENT TURIZM
|
251,75 |
0,00 |
40.379.296,75 |
14:39 |
|
PLTUR PLATFORM TURIZM
|
21,46 |
-1,92 |
18.477.198,68 |
14:40 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98 |
-0,97 |
7.346.475,28 |
14:38 |
|
PNSUT PINAR SUT
|
11,18 |
0,00 |
3.976.008,10 |
14:40 |
|
POLHO POLISAN HOLDING
|
16,70 |
-1,82 |
17.239.235,55 |
14:40 |
|
POLTK POLITEKNIK METAL
|
8.532,50 |
-0,32 |
30.421.720,00 |
14:39 |
|
PRDGS PARDUS GIRISIM
|
5,99 |
-1,16 |
7.811.364,27 |
14:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30 |
-1,94 |
21.468.933,34 |
14:40 |
|
PRKME PARK ELEK.MADENCILIK
|
16,17 |
-0,12 |
32.450.065,22 |
14:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,35 |
5,36 |
19.409.924,93 |
14:39 |
|
PSDTC PERGAMON DIS TICARET
|
148,10 |
1,44 |
11.816.170,90 |
14:39 |
|
PSGYO PASIFIK GMYO
|
2,92 |
3,55 |
395.576.327,46 |
14:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25 |
-1,21 |
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00 |
-1,00 |
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,20 |
-5,63 |
473.309.787,24 |
14:40 |
|
RALYH RAL YATIRIM HOLDING
|
190,80 |
-0,63 |
40.845.394,00 |
14:40 |
|
RAYSG RAY SIGORTA
|
240,40 |
-2,08 |
42.476.709,20 |
14:40 |
|
REEDR REEDER TEKNOLOJI
|
9,79 |
0,00 |
128.948.471,25 |
14:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,70 |
-1,44 |
14.189.421,40 |
14:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,78 |
-0,05 |
3.446.354,58 |
14:36 |
|
RODRG RODRIGO TEKSTIL
|
22,44 |
3,89 |
7.301.956,78 |
14:38 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80 |
0,80 |
97.309.830,46 |
14:39 |
|
RUBNS RUBENIS TEKSTIL
|
18,97 |
-0,47 |
3.625.059,55 |
14:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,35 |
-0,97 |
130.555.602,84 |
14:40 |
|
RYGYO REYSAS GMYO
|
20,78 |
-1,80 |
18.775.812,30 |
14:39 |
|
RYSAS REYSAS LOJISTIK
|
14,71 |
0,82 |
23.395.527,06 |
14:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98 |
-0,69 |
37.977.868,08 |
14:40 |
|
SAHOL SABANCI HOLDING
|
75,40 |
-0,59 |
939.766.545,40 |
14:40 |
|
SAMAT SARAY MATBAACILIK
|
6,15 |
-0,49 |
2.682.419,41 |
14:38 |
|
SANEL SANEL MUHENDISLIK
|
37,64 |
6,57 |
51.493.390,70 |
14:40 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68 |
-0,45 |
18.675.011,73 |
14:38 |
|
SANKO SANKO PAZARLAMA
|
21,48 |
-0,92 |
3.996.193,94 |
14:39 |
|
SARKY SARKUYSAN
|
14,86 |
-0,60 |
4.732.386,03 |
14:37 |
|
SASA SASA POLYESTER
|
2,88 |
0,35 |
3.076.374.327,94 |
14:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94 |
-3,22 |
20.091.309,74 |
14:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90 |
0,28 |
162.395.775,60 |
14:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95 |
-2,22 |
19.882.764,29 |
14:40 |
|
SEGYO SEKER GMYO
|
5,38 |
-2,36 |
38.264.154,22 |
14:40 |
|
SEKFK SEKER FIN. KIR.
|
8,43 |
-0,59 |
2.156.831,99 |
14:38 |
|
SEKUR SEKURO PLASTIK
|
14,76 |
2,93 |
12.845.275,11 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
71,70 |
-0,49 |
27.029.512,75 |
14:40 |
|
SELVA SELVA GIDA
|
1,93 |
-2,03 |
18.797.950,24 |
14:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86 |
0,45 |
56.241.310,36 |
14:40 |
|
SEYKM SEYITLER KIMYA
|
5,94 |
-0,83 |
5.228.251,30 |
14:39 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82 |
-1,40 |
3.270.809,28 |
14:39 |
|
SISE SISE CAM
|
35,52 |
0,34 |
568.957.396,88 |
14:40 |
|
SKBNK SEKERBANK
|
8,15 |
-4,00 |
228.412.573,16 |
14:39 |
|
SKTAS SOKTAS
|
5,43 |
-4,23 |
75.528.276,89 |
14:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50 |
9,96 |
53.588.188,50 |
14:40 |
|
SKYMD SEKER YATIRIM
|
12,18 |
-0,41 |
14.765.539,45 |
14:40 |
|
SMART SMARTIKS YAZILIM
|
23,34 |
-2,10 |
6.151.303,10 |
14:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02 |
0,00 |
13.516.396,14 |
14:39 |
|
SMRVA SUMER VARLIK YONETIM
|
411,00 |
0,24 |
300.269.719,75 |
14:40 |
|
SNGYO SINPAS GMYO
|
4,66 |
-1,27 |
71.827.147,40 |
14:40 |
|
SNICA SANICA ISI SANAYI
|
4,39 |
-0,23 |
14.404.577,79 |
14:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00 |
3,61 |
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62 |
0,00 |
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50 |
-5,05 |
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98 |
-0,63 |
3.315.338,75 |
14:37 |
|
SOKM SOK MARKETLER TICARET
|
45,02 |
-2,26 |
140.921.377,20 |
14:40 |
|
SONME SONMEZ FILAMENT
|
144,80 |
-0,96 |
5.787.181,40 |
14:40 |
|
SRVGY SERVET GMYO
|
3,09 |
-0,64 |
32.816.649,79 |
14:40 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00 |
3,64 |
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,76 |
-0,16 |
16.476.842,80 |
14:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80 |
0,88 |
79.961.399,45 |
14:40 |
|
SUWEN SUWEN TEKSTIL
|
10,41 |
-1,98 |
10.537.297,11 |
14:40 |
|
TABGD TAB GIDA
|
221,30 |
-1,21 |
44.581.339,60 |
14:38 |
|
TARKM TARKIM BITKI KORUMA
|
349,50 |
-0,99 |
13.376.555,75 |
14:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,72 |
-1,75 |
42.599.579,72 |
14:39 |
|
TATGD TAT GIDA
|
12,85 |
-1,46 |
5.425.317,65 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
256,00 |
-3,94 |
310.813.608,50 |
14:40 |
|
TBORG T.TUBORG
|
168,20 |
-0,18 |
29.518.897,70 |
14:39 |
|
TCELL TURKCELL
|
93,30 |
-2,41 |
1.049.396.007,10 |
14:40 |
|
TCKRC KIRAC GALVANIZ
|
47,28 |
-1,70 |
21.800.818,06 |
14:37 |
|
TDGYO TREND GMYO
|
31,86 |
-0,38 |
21.457.392,64 |
14:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40 |
-10,00 |
1.987.313.209,64 |
14:40 |
|
TEKTU TEK-ART TURIZM
|
11,39 |
1,79 |
117.612.467,11 |
14:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25 |
4,41 |
2.003.743.403,75 |
14:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85 |
-0,42 |
11.448.615,98 |
14:39 |
|
TGSAS TGS DIS TICARET
|
177,10 |
-2,15 |
7.435.877,60 |
14:38 |
|
THYAO TURK HAVA YOLLARI
|
270,00 |
-0,37 |
4.073.886.232,00 |
14:40 |
|
TKFEN TEKFEN HOLDING
|
70,90 |
-1,80 |
103.869.598,20 |
14:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70 |
-3,21 |
34.042.460,58 |
14:40 |
|
TLMAN TRABZON LIMAN
|
93,10 |
-0,85 |
5.070.740,65 |
14:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00 |
7,38 |
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30 |
-0,89 |
19.438.306,70 |
14:39 |
|
TNZTP TAPDI TINAZTEPE
|
21,36 |
-1,20 |
18.978.026,72 |
14:40 |
|
TOASO TOFAS OTO. FAB.
|
234,40 |
-0,89 |
414.201.789,10 |
14:40 |
|
TRCAS TURCAS HOLDING
|
39,46 |
0,66 |
43.150.425,30 |
14:40 |
|
TRGYO TORUNLAR GMYO
|
73,45 |
-0,14 |
35.286.816,05 |
14:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50 |
8,20 |
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,39 |
0,00 |
23.428.264,86 |
14:39 |
|
TSGYO TSKB GMYO
|
7,57 |
2,16 |
22.816.560,80 |
14:39 |
|
TSKB T.S.K.B.
|
11,75 |
-2,00 |
102.478.761,95 |
14:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25 |
1,63 |
515.524.347,79 |
14:40 |
|
TTKOM TURK TELEKOM
|
56,35 |
-1,14 |
626.095.112,50 |
14:40 |
|
TTRAK TURK TRAKTOR
|
521,00 |
-0,57 |
33.217.683,00 |
14:40 |
|
TUCLK TUGCELIK
|
9,04 |
-1,42 |
21.350.365,73 |
14:40 |
|
TUKAS TUKAS
|
2,72 |
-1,45 |
208.068.547,77 |
14:40 |
|
TUPRS TUPRAS
|
198,00 |
0,15 |
1.904.679.179,70 |
14:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,47 |
1,19 |
346.704.805,87 |
14:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08 |
-0,66 |
6.366.735,38 |
14:40 |
|
TURSG TURKIYE SIGORTA
|
12,85 |
1,18 |
313.053.957,14 |
14:40 |
|
UFUK UFUK YATIRIM
|
1.630,00 |
-4,73 |
8.282.446,00 |
14:36 |
|
ULAS ULASLAR TURIZM YAT.
|
36,44 |
-5,40 |
26.505.244,66 |
14:40 |
|
ULKER ULKER BISKUVI
|
112,20 |
-1,49 |
263.231.080,90 |
14:39 |
|
ULUFA ULUSAL FAKTORING
|
3,77 |
-0,26 |
37.623.838,25 |
14:40 |
|
ULUSE ULUSOY ELEKTRIK
|
167,80 |
-0,06 |
14.122.759,80 |
14:39 |
|
ULUUN ULUSOY UN SANAYI
|
6,89 |
-0,58 |
12.074.555,84 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56 |
-3,77 |
20.251.983,49 |
14:40 |
|
USAK USAK SERAMIK
|
3,50 |
-3,58 |
645.360.584,96 |
14:40 |
|
VAKBN VAKIFLAR BANKASI
|
26,86 |
0,52 |
990.162.020,00 |
14:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,25 |
0,90 |
246.545.381,60 |
14:40 |
|
VAKKO VAKKO TEKSTIL
|
57,25 |
-0,78 |
19.674.826,95 |
14:40 |
|
VANGD VANET GIDA
|
41,54 |
0,87 |
2.840.157,28 |
14:39 |
|
VBTYZ VBT YAZILIM
|
16,91 |
-0,59 |
10.578.527,69 |
14:39 |
|
VERTU VERUSATURK GIRISIM
|
38,02 |
-1,76 |
22.519.350,14 |
14:39 |
|
VERUS VERUSA HOLDING
|
205,50 |
-2,74 |
27.681.630,60 |
14:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27 |
-0,48 |
32.967.084,29 |
14:40 |
|
VESTL VESTEL
|
29,82 |
-0,40 |
80.872.100,04 |
14:40 |
|
VKFYO VAKIF YAT. ORT.
|
21,26 |
-0,19 |
888.129,32 |
14:31 |
|
VKGYO VAKIF GMYO
|
2,67 |
0,38 |
80.762.722,49 |
14:39 |
|
VKING VIKING KAGIT
|
37,60 |
9,81 |
79.124.942,46 |
14:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,98 |
-0,33 |
26.616.411,27 |
14:40 |
|
VSNMD VISNE MADENCILIK
|
115,60 |
-3,02 |
139.707.573,90 |
14:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,00 |
0,10 |
29.140.521,25 |
14:40 |
|
YATAS YATAS
|
34,66 |
-1,92 |
12.853.644,56 |
14:38 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52 |
-0,65 |
17.526.491,38 |
14:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60 |
-1,01 |
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70 |
-0,49 |
108.187.168,94 |
14:40 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71 |
3,83 |
150.420.616,14 |
14:40 |
|
YGGYO YENI GIMAT GMYO
|
132,10 |
-1,49 |
7.610.670,50 |
14:39 |
|
YGYO YESIL GMYO
|
1,80 |
0,00 |
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02 |
-1,23 |
16.486.787,68 |
14:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02 |
0,00 |
2.115.659.427,92 |
14:40 |
|
YKSLN YUKSELEN CELIK
|
5,83 |
-0,17 |
9.534.161,79 |
14:39 |
|
YONGA YONGA MOBILYA
|
62,90 |
-1,64 |
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,58 |
0,94 |
109.140.195,25 |
14:40 |
|
YYAPI YESIL YAPI
|
2,56 |
4,92 |
499.984.301,51 |
14:40 |
|
YYLGD YAYLA GIDA
|
10,32 |
-2,09 |
22.404.794,31 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
8,32 |
0,73 |
19.853.552,66 |
14:37 |
|
ZOREN ZORLU ENERJI
|
3,24 |
-0,61 |
72.694.905,22 |
14:40 |
|
ZRGYO ZIRAAT GMYO
|
22,58 |
0,18 |
4.749.416,76 |
14:38 |
