Açılış 12.603
Dünkü Kapanış 12.702
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,89 | 0,00 | 18:10:00 |
| AGHOL | 29,08 | -2,02 | 18:10:00 |
| AKBNK | 73,60 | -0,61 | 18:10:00 |
| AKSA | 9,96 | -0,99 | 18:10:00 |
| AKSEN | 67,00 | -1,54 | 18:10:00 |
| ALARK | 92,65 | -0,43 | 18:10:00 |
| ALTNY | 15,37 | -5,12 | 18:10:00 |
| ANSGR | 26,36 | -0,45 | 18:10:00 |
| ARCLK | 107,60 | -1,28 | 18:10:00 |
| ASELS | 319,00 | -4,35 | 18:10:00 |
| ASTOR | 180,90 | 2,38 | 18:10:00 |
| BALSU | 13,91 | -0,36 | 18:10:00 |
| BIMAS | 639,50 | 2,98 | 18:10:00 |
| BRSAN | 497,00 | 1,58 | 18:10:00 |
| BRYAT | 2.151,00 | -2,18 | 18:10:00 |
| BSOKE | 32,70 | -0,73 | 18:10:00 |
| BTCIM | 5,40 | -1,10 | 18:10:00 |
| CANTE | 1,47 | -1,34 | 18:10:00 |
| CCOLA | 67,55 | -4,05 | 18:10:00 |
| CIMSA | 47,12 | -1,83 | 18:10:00 |
| DAPGM | 11,99 | 8,31 | 18:10:00 |
| DOAS | 192,90 | -0,92 | 18:10:00 |
| DOHOL | 20,04 | 0,80 | 18:10:00 |
| DSTKF | 1.731,00 | 0,06 | 18:10:00 |
| ECILC | 110,40 | -2,13 | 18:10:00 |
| EFOR | 17,15 | -9,21 | 18:10:00 |
| EGEEN | 5.767,50 | -1,79 | 18:10:00 |
| EKGYO | 21,00 | 0,19 | 18:10:00 |
| ENERY | 8,94 | -2,93 | 18:10:00 |
| ENJSA | 104,80 | 1,26 | 18:10:00 |
| ENKAI | 92,10 | 2,79 | 18:10:00 |
| EREGL | 28,32 | 0,43 | 18:10:00 |
| EUPWR | 35,54 | -0,89 | 18:10:00 |
| FENER | 2,87 | -6,21 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 108,90 | 0,37 | 18:10:00 |
| GARAN | 135,90 | 0,30 | 18:10:00 |
| GENIL | 8,58 | 0,47 | 18:10:00 |
| GESAN | 43,56 | -2,94 | 18:10:00 |
| GLRMK | 155,60 | -1,08 | 18:10:00 |
| GRSEL | 341,00 | -8,02 | 18:10:00 |
| GRTHO | 249,80 | 6,30 | 18:10:00 |
| GSRAY | 1,11 | -1,77 | 18:10:00 |
| GUBRF | 488,25 | -6,64 | 18:10:00 |
| HALKB | 47,74 | 10,00 | 18:10:00 |
| HEKTS | 2,86 | 0,00 | 18:10:00 |
| ISCTR | 14,07 | -1,05 | 18:10:00 |
| ISMEN | 44,06 | -0,77 | 18:10:00 |
| IZENR | 8,97 | -0,55 | 18:10:00 |
| KCAER | 11,18 | -2,44 | 18:10:00 |
| KCHOL | 187,80 | 0,32 | 18:10:00 |
| KLRHO | 165,40 | -9,77 | 18:10:00 |
| KONTR | 8,27 | -2,71 | 18:10:00 |
| KRDMD | 29,70 | 0,75 | 18:10:01 |
| KTLEV | 57,45 | 9,95 | 18:10:01 |
| KUYAS | 69,15 | -1,57 | 18:10:01 |
| MAGEN | 46,10 | -0,95 | 18:10:01 |
| MAVI | 40,52 | -1,79 | 18:10:01 |
| MGROS | 577,50 | 1,14 | 18:10:01 |
| MIATK | 36,70 | 2,11 | 18:10:01 |
| MPARK | 415,50 | 0,24 | 18:10:01 |
| OBAMS | 7,44 | 1,50 | 18:10:01 |
| ODAS | 6,00 | 2,21 | 18:10:01 |
| OTKAR | 359,75 | -1,91 | 18:10:01 |
| OYAKC | 22,72 | -3,32 | 18:10:01 |
| PASEU | 127,20 | 8,35 | 18:10:01 |
| PATEK | 17,30 | -2,54 | 18:10:01 |
| PETKM | 17,63 | -4,18 | 18:10:01 |
| PGSUS | 173,60 | -2,03 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| QUAGR | 2,81 | -2,43 | 18:10:01 |
| RALYH | 138,00 | -5,48 | 18:10:01 |
| REEDR | 5,80 | -1,69 | 18:10:01 |
| SAHOL | 91,05 | 1,17 | 18:10:01 |
| SASA | 2,18 | -1,80 | 18:10:01 |
| SISE | 40,58 | 0,45 | 18:10:01 |
| SKBNK | 10,26 | -2,29 | 18:10:01 |
| SOKM | 59,15 | -1,00 | 18:10:01 |
| TABGD | 246,30 | -1,24 | 18:10:01 |
| TAVHL | 286,25 | -1,72 | 18:10:01 |
| TCELL | 106,90 | -0,56 | 18:10:01 |
| THYAO | 282,00 | 1,90 | 18:10:01 |
| TKFEN | 76,85 | 4,20 | 18:10:01 |
| TOASO | 289,00 | -0,34 | 18:10:01 |
| TRALT | 50,40 | -2,70 | 18:10:01 |
| TRENJ | 103,90 | -2,72 | 18:10:01 |
| TRMET | 147,00 | 0,34 | 18:10:01 |
| TSKB | 11,72 | 0,26 | 18:10:01 |
| TSPOR | 0,92 | -3,16 | 18:10:01 |
| TTKOM | 58,90 | -0,34 | 18:10:01 |
| TTRAK | 440,00 | -5,38 | 18:10:01 |
| TUKAS | 2,30 | 0,44 | 18:10:01 |
| TUPRS | 250,25 | -3,00 | 18:10:01 |
| TUREX | 6,72 | -1,18 | 18:10:01 |
| TURSG | 12,04 | -1,63 | 18:10:01 |
| ULKER | 114,60 | -1,04 | 18:10:01 |
| VAKBN | 35,12 | 2,21 | 18:10:01 |
| VESTL | 27,60 | -1,36 | 18:10:01 |
| YEOTK | 39,66 | 1,17 | 18:10:01 |
| YKBNK | 34,90 | -1,30 | 18:10:01 |
| ZOREN | 2,92 | -1,02 | 18:10:01 |