Açılış 10.605
Dünkü Kapanış 10.629
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14,31 | -0,07 | 13:59:04 |
| AGHOL | 26,26 | -0,15 | 13:58:40 |
| AKBNK | 58,45 | -0,43 | 13:59:06 |
| AKSA | 10,80 | -1,46 | 13:58:42 |
| AKSEN | 51,15 | -4,39 | 13:58:52 |
| ALARK | 88,05 | -1,68 | 13:58:45 |
| ALTNY | 63,25 | 2,35 | 13:58:35 |
| ANSGR | 22,22 | 0,36 | 13:58:05 |
| ARCLK | 104,50 | 0,00 | 13:57:25 |
| ASELS | 173,80 | -2,25 | 13:59:06 |
| ASTOR | 91,75 | -1,87 | 13:58:56 |
| BALSU | 17,54 | -1,96 | 13:58:40 |
| BIMAS | 539,50 | -2,18 | 13:58:56 |
| BINHO | 10,92 | -3,28 | 13:59:06 |
| BRSAN | 480,75 | -2,83 | 13:58:57 |
| BRYAT | 2.335,00 | -1,10 | 13:58:12 |
| BSOKE | 15,13 | 0,13 | 13:57:12 |
| BTCIM | 4,15 | 1,22 | 13:58:46 |
| CANTE | 2,50 | 2,46 | 13:59:06 |
| CCOLA | 54,35 | -0,64 | 13:59:03 |
| CIMSA | 43,76 | -1,84 | 13:59:06 |
| CLEBI | 1.588,00 | -2,10 | 13:59:05 |
| CWENE | 24,28 | 1,08 | 13:58:48 |
| DAPGM | 11,70 | -1,18 | 13:58:39 |
| DOAS | 180,30 | -1,37 | 13:59:06 |
| DOHOL | 17,20 | -0,52 | 13:58:56 |
| DSTKF | 754,00 | 2,65 | 13:58:38 |
| ECILC | 90,60 | 6,59 | 13:59:01 |
| EFOR | 129,10 | -7,06 | 13:58:56 |
| EGEEN | 7.612,50 | -0,81 | 13:57:03 |
| EKGYO | 18,19 | 0,22 | 13:58:56 |
| ENERY | 9,66 | -3,30 | 13:57:26 |
| ENJSA | 75,35 | -2,33 | 13:58:18 |
| ENKAI | 73,75 | -0,07 | 13:59:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,14 | -0,58 | 13:59:06 |
| EUPWR | 27,36 | -1,30 | 13:58:27 |
| FENER | 11,33 | -5,90 | 13:58:49 |
| FROTO | 94,25 | -0,48 | 13:58:52 |
| GARAN | 129,40 | -0,08 | 13:59:02 |
| GENIL | 168,20 | -9,96 | 13:58:53 |
| GESAN | 44,10 | -0,90 | 13:59:04 |
| GLRMK | 170,80 | -0,87 | 13:58:48 |
| GRSEL | 328,00 | 0,00 | 13:59:06 |
| GRTHO | 301,00 | 0,08 | 13:57:13 |
| GSRAY | 1,39 | 2,21 | 13:57:38 |
| GUBRF | 313,50 | -0,63 | 13:57:51 |
| HALKB | 27,14 | -0,51 | 13:58:56 |
| HEKTS | 3,21 | 2,23 | 13:58:56 |
| IEYHO | 49,78 | 0,77 | 13:58:56 |
| IPEKE | 75,95 | -5,06 | 13:58:35 |
| ISCTR | 12,37 | -0,32 | 13:59:02 |
| ISMEN | 39,96 | 0,45 | 13:58:56 |
| KCAER | 11,48 | -1,12 | 13:59:00 |
| KCHOL | 164,90 | -0,06 | 13:58:56 |
| KONTR | 26,98 | -0,95 | 13:59:04 |
| KOZAA | 96,05 | -2,78 | 13:58:57 |
| KOZAL | 32,76 | 0,18 | 13:59:03 |
| KRDMD | 23,90 | -0,17 | 13:58:56 |
| KTLEV | 15,22 | 1,26 | 13:58:48 |
| KUYAS | 35,82 | -10,00 | 13:58:12 |
| MAGEN | 31,84 | -1,12 | 13:59:05 |
| MAVI | 38,48 | -0,21 | 13:58:10 |
| MGROS | 500,00 | -0,70 | 13:59:05 |
| MIATK | 37,02 | -0,43 | 13:58:53 |
| MPARK | 316,50 | -1,71 | 13:59:05 |
| OBAMS | 39,92 | -0,50 | 13:58:35 |
| ODAS | 5,30 | -0,93 | 13:58:34 |
| OTKAR | 456,00 | -0,65 | 13:55:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,48 | -2,54 | 13:58:56 |
| PASEU | 135,60 | 4,31 | 13:59:05 |
| PATEK | 27,48 | 0,22 | 13:59:04 |
| PETKM | 16,54 | 0,12 | 13:59:05 |
| PGSUS | 205,30 | 0,34 | 13:58:56 |
| RALYH | 189,70 | -1,20 | 13:57:28 |
| REEDR | 9,79 | 0,00 | 13:59:03 |
| SAHOL | 75,65 | -0,26 | 13:59:04 |
| SASA | 2,88 | 0,35 | 13:58:57 |
| SISE | 35,56 | 0,45 | 13:58:28 |
| SKBNK | 8,16 | -3,89 | 13:59:05 |
| SOKM | 45,56 | -1,09 | 13:58:56 |
| TABGD | 222,00 | -0,89 | 13:58:56 |
| TAVHL | 256,75 | -3,66 | 13:58:57 |
| TCELL | 94,15 | -1,52 | 13:58:58 |
| THYAO | 270,50 | -0,18 | 13:59:06 |
| TKFEN | 71,20 | -1,39 | 13:58:42 |
| TOASO | 234,80 | -0,72 | 13:58:53 |
| TSKB | 11,82 | -1,42 | 13:58:56 |
| TSPOR | 1,25 | 1,63 | 13:58:53 |
| TTKOM | 56,30 | -1,23 | 13:58:39 |
| TTRAK | 522,00 | -0,38 | 13:58:48 |
| TUKAS | 2,74 | -0,72 | 13:58:54 |
| TUPRS | 198,40 | 0,35 | 13:58:58 |
| TUREX | 8,50 | 1,55 | 13:59:04 |
| TURSG | 12,91 | 1,65 | 13:58:56 |
| ULKER | 113,00 | -0,79 | 13:57:45 |
| VAKBN | 26,94 | 0,82 | 13:58:53 |
| VESTL | 29,88 | -0,20 | 13:59:05 |
| YEOTK | 36,92 | 0,11 | 13:58:48 |
| YKBNK | 32,06 | 0,12 | 13:59:02 |
| ZOREN | 3,25 | -0,31 | 13:59:04 |