Açılış 9.461
Dünkü Kapanış 9.475
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 150,80 | -1,37 | 18:09:59 |
| AGHOL | 269,25 | -3,49 | 18:09:59 |
| AGROT | 7,97 | -1,12 | 18:09:24 |
| AHGAZ | 25,00 | -2,72 | 18:09:40 |
| AKBNK | 51,90 | -3,26 | 18:09:59 |
| AKSA | 9,70 | -1,32 | 18:09:50 |
| AKSEN | 33,42 | -1,47 | 18:09:55 |
| ALARK | 84,75 | -0,41 | 18:09:52 |
| ALFAS | 46,44 | -1,40 | 18:09:59 |
| ALTNY | 73,80 | 0,00 | 18:09:19 |
| ANHYT | 76,75 | -1,73 | 18:09:36 |
| ANSGR | 92,35 | 0,98 | 18:09:52 |
| ARCLK | 112,30 | -2,35 | 18:09:45 |
| ARDYZ | 27,76 | -4,93 | 18:09:26 |
| ASELS | 136,20 | -0,58 | 18:09:58 |
| ASTOR | 94,10 | -1,77 | 18:09:59 |
| AVPGY | 54,00 | -0,74 | 18:08:38 |
| BERA | 14,90 | -1,97 | 18:09:54 |
| BIMAS | 476,50 | 0,00 | 18:09:54 |
| BRSAN | 345,00 | -1,36 | 18:09:47 |
| BRYAT | 1.920,00 | -1,08 | 18:08:40 |
| BSOKE | 19,10 | -0,68 | 18:09:43 |
| BTCIM | 4,93 | 3,79 | 18:09:57 |
| CANTE | 1,71 | 5,56 | 18:10:00 |
| CCOLA | 51,65 | 2,38 | 18:09:55 |
| CIMSA | 51,25 | -2,94 | 18:09:46 |
| CLEBI | 1.967,00 | 0,36 | 18:09:48 |
| CWENE | 15,93 | -0,62 | 18:09:09 |
| DOAS | 185,00 | -3,39 | 18:09:55 |
| DOHOL | 15,13 | -1,37 | 18:09:34 |
| ECILC | 44,54 | -0,40 | 18:08:42 |
| EFORC | 101,80 | 2,88 | 18:08:06 |
| EGEEN | 8.485,00 | -1,74 | 18:09:55 |
| EKGYO | 14,03 | 0,29 | 18:09:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5,19 | -8,47 | 18:09:55 |
| ENJSA | 54,75 | -1,26 | 18:09:33 |
| ENKAI | 62,20 | -0,64 | 18:09:59 |
| EREGL | 23,54 | -1,42 | 18:09:59 |
| EUPWR | 28,00 | -0,28 | 18:09:46 |
| FROTO | 86,90 | -1,70 | 18:09:55 |
| GARAN | 110,80 | -1,42 | 18:09:54 |
| GESAN | 44,54 | -3,51 | 18:09:36 |
| GOLTS | 359,00 | -0,69 | 18:09:56 |
| GRTHO | 284,00 | 2,34 | 18:09:08 |
| GSRAY | 1,90 | -2,56 | 18:09:53 |
| GUBRF | 282,00 | -1,74 | 18:09:59 |
| HALKB | 20,68 | -1,05 | 18:09:27 |
| HEKTS | 3,11 | -1,58 | 18:09:58 |
| IEYHO | 13,38 | -2,05 | 18:09:36 |
| ISCTR | 11,00 | -1,08 | 18:09:59 |
| ISMEN | 34,46 | -1,26 | 18:09:59 |
| KARSN | 10,36 | -3,00 | 18:09:56 |
| KCAER | 13,72 | -1,65 | 18:09:35 |
| KCHOL | 147,60 | -2,12 | 18:09:43 |
| KONTR | 26,66 | -3,89 | 18:09:43 |
| KONYA | 5.425,00 | -1,27 | 18:05:11 |
| KOZAA | 87,25 | 2,23 | 18:09:48 |
| KOZAL | 25,64 | -0,47 | 18:09:50 |
| KRDMD | 22,98 | -0,95 | 18:09:42 |
| KTLEV | 94,45 | 1,72 | 18:09:40 |
| LMKDC | 26,66 | -1,99 | 18:09:44 |
| MAGEN | 33,84 | 0,18 | 18:08:02 |
| MAVI | 33,24 | -2,18 | 18:09:44 |
| MGROS | 500,00 | -0,79 | 18:09:45 |
| MIATK | 32,70 | -0,97 | 18:09:12 |
| MPARK | 336,25 | -1,75 | 18:09:23 |
| OBAMS | 61,65 | -10,00 | 18:08:48 |
| ODAS | 4,90 | -2,58 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 411,00 | -3,12 | 18:08:44 |
| OYAKC | 22,16 | -3,40 | 18:09:36 |
| PASEU | 74,95 | 3,95 | 18:08:32 |
| PETKM | 16,75 | -1,87 | 18:09:48 |
| PGSUS | 242,80 | -0,53 | 18:09:38 |
| RALYH | 142,10 | 0,64 | 18:08:04 |
| REEDR | 11,91 | -1,57 | 18:09:45 |
| RYGYO | 13,73 | -0,29 | 17:59:38 |
| SAHOL | 77,25 | -1,34 | 18:09:41 |
| SASA | 3,65 | -1,35 | 18:09:14 |
| SELEC | 65,95 | 1,31 | 18:08:13 |
| SISE | 35,14 | -2,55 | 18:09:42 |
| SKBNK | 4,90 | -2,78 | 18:09:45 |
| SMRTG | 29,58 | -2,05 | 18:09:42 |
| SOKM | 36,46 | -0,49 | 18:08:32 |
| TABGD | 170,60 | -0,99 | 18:09:44 |
| TAVHL | 223,40 | -0,13 | 18:09:30 |
| TCELL | 98,00 | -1,75 | 18:09:59 |
| THYAO | 279,75 | -1,58 | 18:09:59 |
| TKFEN | 118,30 | -1,50 | 18:09:34 |
| TOASO | 195,40 | -4,31 | 18:09:57 |
| TSKB | 11,08 | -2,46 | 18:09:47 |
| TTKOM | 60,25 | -0,99 | 18:09:53 |
| TTRAK | 587,00 | -2,57 | 18:09:52 |
| TUPRS | 128,60 | -0,23 | 18:09:59 |
| TURSG | 16,77 | -2,22 | 18:09:57 |
| ULKER | 110,20 | -2,22 | 18:09:51 |
| VAKBN | 23,62 | -0,51 | 18:09:46 |
| VESTL | 38,74 | -2,66 | 18:09:55 |
| YEOTK | 42,10 | 0,67 | 18:09:35 |
| YKBNK | 26,42 | -1,49 | 18:09:58 |
| ZOREN | 3,22 | -0,92 | 18:09:58 |