Açılış 12.987
Dünkü Kapanış 13.346
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 32,60 | -3,49 | 18:10:00 |
| AKBNK | 82,75 | -8,21 | 18:10:00 |
| AKSA | 9,84 | -3,34 | 18:10:00 |
| AKSEN | 66,70 | -0,67 | 18:10:00 |
| ALARK | 100,70 | -1,66 | 18:10:00 |
| ALTNY | 18,14 | 8,30 | 18:10:00 |
| ANSGR | 25,24 | -2,85 | 18:10:00 |
| ARCLK | 110,90 | -3,73 | 18:10:00 |
| ASELS | 340,00 | 5,59 | 18:10:00 |
| ASTOR | 180,70 | -3,88 | 18:10:00 |
| BALSU | 14,64 | -4,50 | 18:10:00 |
| BIMAS | 674,50 | 1,05 | 18:10:00 |
| BRSAN | 583,50 | -9,95 | 18:10:00 |
| BRYAT | 2.190,00 | -4,37 | 18:10:00 |
| BSOKE | 28,82 | -1,17 | 18:10:00 |
| BTCIM | 5,36 | -0,92 | 18:10:00 |
| CANTE | 1,51 | -6,21 | 18:10:00 |
| CCOLA | 69,75 | -2,04 | 18:10:00 |
| CIMSA | 49,00 | -4,30 | 18:10:00 |
| CWENE | 29,00 | -4,92 | 18:10:00 |
| DAPGM | 10,93 | -4,54 | 18:10:00 |
| DOAS | 202,50 | -7,53 | 18:10:00 |
| DOHOL | 19,78 | -1,69 | 18:10:00 |
| DSTKF | 1.500,00 | 0,20 | 18:10:00 |
| ECILC | 112,20 | -2,43 | 18:10:00 |
| EFOR | 20,08 | -6,43 | 18:10:00 |
| EGEEN | 6.240,00 | -5,06 | 18:10:00 |
| EKGYO | 22,54 | -4,89 | 18:10:00 |
| ENERY | 9,68 | -3,39 | 18:10:00 |
| ENJSA | 105,70 | -1,58 | 18:10:00 |
| ENKAI | 97,75 | -3,88 | 18:10:00 |
| EREGL | 31,50 | -3,55 | 18:10:00 |
| EUPWR | 34,18 | -3,23 | 18:10:00 |
| FENER | 2,90 | -7,94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 111,70 | -3,62 | 18:10:00 |
| GARAN | 146,30 | -8,62 | 18:10:00 |
| GENIL | 8,19 | 4,87 | 18:10:00 |
| GESAN | 44,38 | -3,81 | 18:10:00 |
| GLRMK | 162,80 | -2,81 | 18:10:00 |
| GRSEL | 349,25 | -3,59 | 18:10:00 |
| GRTHO | 225,20 | -1,31 | 18:10:00 |
| GSRAY | 1,16 | -3,33 | 18:10:00 |
| HALKB | 49,60 | 1,22 | 18:10:00 |
| HEKTS | 2,85 | -6,25 | 18:10:00 |
| ISCTR | 15,77 | -6,74 | 18:10:00 |
| ISMEN | 47,12 | -2,16 | 18:10:00 |
| IZENR | 9,04 | -4,34 | 18:10:00 |
| KCAER | 10,64 | -3,45 | 18:10:00 |
| KCHOL | 195,40 | -2,10 | 18:10:00 |
| KLRHO | 279,00 | -10,00 | 18:10:00 |
| KONTR | 8,75 | -6,91 | 18:10:00 |
| KTLEV | 38,00 | -5,47 | 18:10:01 |
| KUYAS | 69,10 | -6,11 | 18:10:01 |
| MAGEN | 45,20 | -9,16 | 18:10:01 |
| MAVI | 43,70 | -3,74 | 18:10:01 |
| MGROS | 652,50 | 1,08 | 18:10:01 |
| MIATK | 38,10 | 1,60 | 18:10:01 |
| MPARK | 436,75 | -0,06 | 18:10:01 |
| OBAMS | 7,95 | -5,13 | 18:10:01 |
| ODAS | 5,72 | -2,72 | 18:10:01 |
| OTKAR | 372,75 | -3,12 | 18:10:01 |
| OYAKC | 23,78 | -2,94 | 18:10:01 |
| PASEU | 123,80 | 2,06 | 18:10:01 |
| PATEK | 19,77 | 2,49 | 18:10:01 |
| PETKM | 17,85 | 3,24 | 18:10:01 |
| PGSUS | 185,10 | -5,80 | 18:10:01 |
| QUAGR | 2,63 | -6,07 | 18:10:01 |
| RALYH | 150,70 | -3,71 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| REEDR | 5,98 | -7,29 | 18:10:01 |
| SAHOL | 96,05 | -4,71 | 18:10:01 |
| SASA | 2,35 | -4,86 | 18:10:01 |
| SISE | 42,44 | -5,39 | 18:10:01 |
| SKBNK | 11,20 | -8,20 | 18:10:01 |
| SOKM | 63,85 | 0,16 | 18:10:01 |
| TABGD | 250,00 | -3,94 | 18:10:01 |
| TAVHL | 303,75 | -1,70 | 18:10:01 |
| TCELL | 114,00 | -1,55 | 18:10:01 |
| THYAO | 289,00 | -6,02 | 18:10:01 |
| TKFEN | 70,55 | -1,88 | 18:10:01 |
| TOASO | 313,75 | -1,34 | 18:10:01 |
| TRALT | 58,65 | -3,85 | 18:10:01 |
| TRENJ | 116,90 | -4,10 | 18:10:01 |
| TRMET | 161,80 | -4,15 | 18:10:01 |
| TSKB | 12,22 | -5,86 | 18:10:01 |
| TSPOR | 0,96 | -4,95 | 18:10:01 |
| TTKOM | 65,80 | -3,16 | 18:10:01 |
| TTRAK | 475,00 | -7,05 | 18:10:01 |
| TUKAS | 2,29 | -5,76 | 18:10:01 |
| TUPRS | 224,80 | 2,88 | 18:10:01 |
| TUREX | 6,77 | -5,97 | 18:10:01 |
| TURSG | 12,08 | -0,98 | 18:10:01 |
| ULKER | 121,90 | -1,30 | 18:10:01 |
| VAKBN | 39,38 | -4,14 | 18:10:01 |
| VESTL | 28,28 | -6,30 | 18:10:01 |
| YEOTK | 39,48 | -2,52 | 18:10:01 |
| YKBNK | 39,52 | -8,73 | 18:10:01 |
| ZOREN | 3,07 | -8,90 | 18:10:01 |